Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.0442
+0.10%
$53.09 million $248,847
Aug 8, 7 PM $0.0442
-1.43%
$53.02 million $247,951
Aug 8, 6 PM $0.0448
-0.10%
$53.81 million $249,401
Aug 8, 5 PM $0.0449
-0.29%
$53.86 million $251,440
Aug 8, 4 PM $0.045
-0.01%
$54.03 million $246,655
Aug 8, 3 PM $0.045
-4.23%
$54.05 million $247,615
Aug 8, 2 PM $0.047
+50.66%
$56.44 million $249,777
Aug 8, 1 PM $0.0312
+0.02%
$37.46 million $229,385
Aug 8, 12 PM $0.0312
+0.21%
$37.45 million $227,128
Aug 8, 11 AM $0.0311
-0.20%
$37.38 million $218,158
Aug 8, 10 AM $0.0312
+0.09%
$37.45 million $216,313
Aug 8, 9 AM $0.0312
+0.00%
$37.41 million $214,245
Aug 8, 8 AM $0.0312
+0.12%
$37.41 million $211,179
Aug 8, 7 AM $0.0311
+0.02%
$37.37 million $210,958
Aug 8, 6 AM $0.0311
-0.05%
$37.36 million $216,716
Aug 8, 5 AM $0.0311
+0.05%
$37.37 million $214,257
Aug 8, 4 AM $0.0311
-0.15%
$37.35 million $221,408
Aug 8, 3 AM $0.0312
-0.45%
$37.41 million $223,445
Aug 8, 2 AM $0.0313
+0.11%
$37.57 million $225,139
Aug 8, 1 AM $0.0313
+0.11%
$37.53 million $226,402
Aug 8, 12 AM $0.0312
-0.02%
$37.49 million $228,654
Aug 7, 11 PM $0.0313
+0.06%
$37.51 million $232,807
Aug 7, 10 PM $0.0313
-0.10%
$37.5 million $233,429
Aug 7, 9 PM $0.0313
+0.00%
$37.53 million $233,672
Aug 7, 8 PM $0.0313
+0.02%
$37.53 million $235,279
Aug 7, 7 PM $0.0313
+0.17%
$37.52 million $237,191
Aug 7, 6 PM $0.0312
-0.08%
$37.45 million $235,604
Aug 7, 5 PM $0.0312
-0.03%
$37.49 million $238,045
Aug 7, 4 PM $0.0313
-0.09%
$37.5 million $237,714
Aug 7, 3 PM $0.0313
-0.07%
$37.52 million $237,169
Aug 7, 2 PM $0.0313
-0.55%
$37.54 million $234,569
Aug 7, 1 PM $0.0315
-0.03%
$37.75 million $235,666
Aug 7, 12 PM $0.0315
+0.03%
$37.77 million $234,990
Aug 7, 11 AM $0.0315
+0.00%
$37.75 million $242,946
Aug 7, 10 AM $0.0315
-0.01%
$37.76 million $240,602
Aug 7, 9 AM $0.0315
-0.17%
$37.76 million $242,058
Aug 7, 8 AM $0.0315
+0.15%
$37.82 million $235,717
Aug 7, 7 AM $0.0315
+0.05%
$37.77 million $234,796
Aug 7, 6 AM $0.0315
-0.01%
$37.76 million $230,504
Aug 7, 5 AM $0.0315
+0.20%
$37.78 million $233,698
Aug 7, 4 AM $0.0314
+0.01%
$37.71 million $227,408
Aug 7, 3 AM $0.0314
-0.17%
$37.68 million $224,969
Aug 7, 2 AM $0.0315
-0.01%
$37.74 million $228,129
Aug 7, 1 AM $0.0314
+0.14%
$37.74 million $229,631
Aug 7, 12 AM $0.0314
+0.06%
$37.7 million $237,706
Aug 6, 11 PM $0.0314
+0.07%
$37.69 million $242,844
Aug 6, 10 PM $0.0314
-0.04%
$37.67 million $246,898
Aug 6, 9 PM $0.0314
-0.18%
$37.69 million $245,621
Aug 6, 8 PM $0.0315
+0.06%
$37.75 million $246,017
Aug 6, 7 PM $0.0314
+0.10%
$37.72 million $249,693