Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0384
+0.09%
$46.13 million $218,239
Aug 10, 8 PM $0.0384
+0.12%
$46.09 million $213,661
Aug 10, 7 PM $0.0384
-0.05%
$46.03 million $211,743
Aug 10, 6 PM $0.0384
-0.10%
$46.05 million $213,503
Aug 10, 5 PM $0.0384
+0.06%
$46.09 million $216,893
Aug 10, 4 PM $0.0384
-0.04%
$46.08 million $219,708
Aug 10, 3 PM $0.0384
-0.08%
$46.09 million $215,220
Aug 10, 2 PM $0.0384
+0.00%
$46.13 million $211,523
Aug 10, 1 PM $0.0384
+0.08%
$46.12 million $214,769
Aug 10, 12 PM $0.0384
-0.51%
$46.08 million $211,308
Aug 10, 11 AM $0.0386
-2.48%
$46.31 million $214,781
Aug 10, 10 AM $0.0396
+0.18%
$47.49 million $216,646
Aug 10, 9 AM $0.0395
-0.70%
$47.41 million $213,314
Aug 10, 8 AM $0.0398
-2.43%
$47.71 million $220,294
Aug 10, 7 AM $0.0407
-0.21%
$48.89 million $214,822
Aug 10, 6 AM $0.0408
+0.34%
$48.99 million $211,246
Aug 10, 5 AM $0.0407
+0.05%
$48.82 million $214,998
Aug 10, 4 AM $0.0407
+0.03%
$48.79 million $217,036
Aug 10, 3 AM $0.0407
+0.12%
$48.78 million $219,980
Aug 10, 2 AM $0.0406
-0.11%
$48.74 million $224,192
Aug 10, 1 AM $0.0407
+0.07%
$48.79 million $226,728
Aug 10, 12 AM $0.0406
+0.01%
$48.73 million $228,771
Aug 9, 11 PM $0.0406
+0.00%
$48.74 million $235,194
Aug 9, 10 PM $0.0406
-0.16%
$48.73 million $234,123
Aug 9, 9 PM $0.0407
+0.02%
$48.8 million $226,280
Aug 9, 8 PM $0.0407
+0.16%
$48.8 million $221,110
Aug 9, 7 PM $0.0406
-0.09%
$48.72 million $217,096
Aug 9, 6 PM $0.0406
-0.24%
$48.77 million $217,690
Aug 9, 5 PM $0.0407
+0.01%
$48.89 million $215,528
Aug 9, 4 PM $0.0407
-0.07%
$48.88 million $220,040
Aug 9, 3 PM $0.0408
+0.01%
$48.91 million $223,428
Aug 9, 2 PM $0.0408
-0.07%
$48.92 million $228,444
Aug 9, 1 PM $0.0408
+0.15%
$48.96 million $253,498
Aug 9, 12 PM $0.0407
-0.34%
$48.88 million $263,085
Aug 9, 11 AM $0.0409
-3.14%
$49.03 million $269,035
Aug 9, 10 AM $0.0422
+0.15%
$50.62 million $270,003
Aug 9, 9 AM $0.0421
+0.07%
$50.54 million $272,231
Aug 9, 8 AM $0.0421
-0.13%
$50.48 million $274,025
Aug 9, 7 AM $0.0421
-0.17%
$50.54 million $276,087
Aug 9, 6 AM $0.0422
-0.19%
$50.63 million $275,815
Aug 9, 5 AM $0.0423
-3.89%
$50.72 million $273,725
Aug 9, 4 AM $0.044
+0.00%
$52.78 million $271,238
Aug 9, 3 AM $0.044
+0.04%
$52.77 million $268,633
Aug 9, 2 AM $0.044
+0.11%
$52.76 million $262,649
Aug 9, 1 AM $0.0439
-0.11%
$52.69 million $257,678
Aug 9, 12 AM $0.0439
-0.56%
$52.73 million $253,176
Aug 8, 11 PM $0.0442
+0.03%
$53.03 million $245,763
Aug 8, 10 PM $0.0442
-0.06%
$53.01 million $247,265
Aug 8, 9 PM $0.0442
-0.12%
$53.04 million $247,000
Aug 8, 8 PM $0.0442
+0.10%
$53.09 million $248,847