Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0454
+16.69%
$54.46 million $283,923
Aug 12, 9 PM $0.0389
-0.69%
$46.67 million $268,251
Aug 12, 8 PM $0.0392
+1.19%
$47 million $265,695
Aug 12, 7 PM $0.0387
+0.15%
$46.45 million $263,897
Aug 12, 6 PM $0.0387
-0.05%
$46.39 million $264,796
Aug 12, 5 PM $0.0387
+0.01%
$46.41 million $268,309
Aug 12, 4 PM $0.0387
-0.14%
$46.4 million $280,836
Aug 12, 3 PM $0.0387
+0.08%
$46.46 million $288,427
Aug 12, 2 PM $0.0387
-0.69%
$46.43 million $282,140
Aug 12, 1 PM $0.039
-0.27%
$46.76 million $279,923
Aug 12, 12 PM $0.0391
-0.24%
$46.88 million $280,798
Aug 12, 11 AM $0.0392
+0.03%
$46.99 million $277,665
Aug 12, 10 AM $0.0391
-0.05%
$46.97 million $271,217
Aug 12, 9 AM $0.0391
+0.07%
$46.97 million $272,117
Aug 12, 8 AM $0.0391
+0.13%
$46.94 million $270,185
Aug 12, 7 AM $0.0391
+0.30%
$46.9 million $271,182
Aug 12, 6 AM $0.039
-1.57%
$46.76 million $271,504
Aug 12, 5 AM $0.0396
-0.02%
$47.52 million $269,358
Aug 12, 4 AM $0.0396
-0.17%
$47.54 million $268,947
Aug 12, 3 AM $0.0397
+0.48%
$47.62 million $266,726
Aug 12, 2 AM $0.0395
-0.05%
$47.39 million $266,379
Aug 12, 1 AM $0.0395
+2.68%
$47.41 million $269,111
Aug 12, 12 AM $0.0385
+0.11%
$46.16 million $265,343
Aug 11, 11 PM $0.0384
-0.12%
$46.11 million $262,879
Aug 11, 10 PM $0.0385
+0.03%
$46.17 million $268,802
Aug 11, 9 PM $0.0385
-0.09%
$46.15 million $284,611
Aug 11, 8 PM $0.0385
+0.23%
$46.18 million $292,353
Aug 11, 7 PM $0.0384
+0.11%
$46.06 million $298,818
Aug 11, 6 PM $0.0383
-0.02%
$46 million $294,520
Aug 11, 5 PM $0.0383
+0.05%
$46.01 million $280,248
Aug 11, 4 PM $0.0383
-0.04%
$45.99 million $262,192
Aug 11, 3 PM $0.0383
+0.00%
$46.01 million $250,045
Aug 11, 2 PM $0.0383
-0.02%
$46.01 million $243,416
Aug 11, 1 PM $0.0383
-0.13%
$46.02 million $238,810
Aug 11, 12 PM $0.0384
-0.17%
$46.08 million $231,087
Aug 11, 11 AM $0.0385
+0.07%
$46.14 million $226,893
Aug 11, 10 AM $0.0384
+0.02%
$46.12 million $230,073
Aug 11, 9 AM $0.0384
-0.12%
$46.12 million $228,977
Aug 11, 8 AM $0.0385
+0.09%
$46.18 million $226,362
Aug 11, 7 AM $0.0384
+0.04%
$46.14 million $231,715
Aug 11, 6 AM $0.0384
+0.02%
$46.09 million $233,601
Aug 11, 5 AM $0.0384
-0.09%
$46.07 million $232,491
Aug 11, 4 AM $0.0384
-0.06%
$46.11 million $233,213
Aug 11, 3 AM $0.0384
+0.00%
$46.13 million $231,578
Aug 11, 2 AM $0.0384
-0.09%
$46.13 million $230,519
Aug 11, 1 AM $0.0385
+0.20%
$46.17 million $230,253
Aug 11, 12 AM $0.0384
+0.12%
$46.08 million $233,718
Aug 10, 11 PM $0.0384
-0.06%
$46.04 million $230,877
Aug 10, 10 PM $0.0384
-0.15%
$46.06 million $226,179
Aug 10, 9 PM $0.0384
+0.09%
$46.13 million $218,239