Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0399
-5.69%
$47.93 million $282,941
Aug 14, 11 PM $0.0423
+0.08%
$50.82 million $282,055
Aug 14, 10 PM $0.0423
+0.07%
$50.79 million $287,631
Aug 14, 9 PM $0.0423
+0.04%
$50.77 million $287,874
Aug 14, 8 PM $0.0423
-0.03%
$50.75 million $289,080
Aug 14, 7 PM $0.0423
+0.02%
$50.76 million $290,339
Aug 14, 6 PM $0.0423
+0.02%
$50.76 million $288,517
Aug 14, 5 PM $0.0423
-0.07%
$50.75 million $289,012
Aug 14, 4 PM $0.0423
+0.00%
$50.79 million $277,744
Aug 14, 3 PM $0.0422
-0.16%
$50.67 million $255,104
Aug 14, 2 PM $0.0423
-0.01%
$50.72 million $261,684
Aug 14, 1 PM $0.0423
-0.57%
$50.73 million $265,225
Aug 14, 12 PM $0.0425
-0.23%
$51 million $265,840
Aug 14, 11 AM $0.0426
-0.18%
$51.12 million $278,949
Aug 14, 10 AM $0.0427
-0.90%
$51.28 million $278,817
Aug 14, 9 AM $0.0431
-2.63%
$51.75 million $287,250
Aug 14, 8 AM $0.0443
-3.67%
$53.15 million $289,837
Aug 14, 7 AM $0.0459
-0.84%
$55.09 million $281,958
Aug 14, 6 AM $0.0463
-0.03%
$55.54 million $278,495
Aug 14, 5 AM $0.0463
+0.30%
$55.55 million $285,231
Aug 14, 4 AM $0.0461
+7.05%
$55.38 million $281,870
Aug 14, 3 AM $0.0431
-0.08%
$51.73 million $274,062
Aug 14, 2 AM $0.0431
-0.02%
$51.76 million $271,423
Aug 14, 1 AM $0.0431
-0.05%
$51.77 million $272,056
Aug 14, 12 AM $0.0432
+0.14%
$51.8 million $269,085
Aug 13, 11 PM $0.0431
-0.14%
$51.72 million $263,742
Aug 13, 10 PM $0.0432
-0.10%
$51.8 million $255,888
Aug 13, 9 PM $0.0432
+0.06%
$51.85 million $271,177
Aug 13, 8 PM $0.0432
+0.21%
$51.82 million $272,869
Aug 13, 7 PM $0.0431
+0.06%
$51.72 million $274,878
Aug 13, 6 PM $0.0431
-1.31%
$51.69 million $277,999
Aug 13, 5 PM $0.0437
+0.01%
$52.38 million $283,576
Aug 13, 4 PM $0.0436
-0.04%
$52.38 million $288,131
Aug 13, 3 PM $0.0437
-0.14%
$52.39 million $294,410
Aug 13, 2 PM $0.0437
+0.01%
$52.47 million $300,612
Aug 13, 1 PM $0.0437
-0.03%
$52.43 million $297,489
Aug 13, 12 PM $0.0437
+0.06%
$52.44 million $303,386
Aug 13, 11 AM $0.0437
-0.20%
$52.4 million $294,702
Aug 13, 10 AM $0.0438
+1.31%
$52.51 million $297,122
Aug 13, 9 AM $0.0432
-3.82%
$51.83 million $286,899
Aug 13, 8 AM $0.0449
-0.04%
$53.9 million $284,684
Aug 13, 7 AM $0.0449
-0.96%
$53.93 million $282,320
Aug 13, 6 AM $0.0454
-0.39%
$54.45 million $279,340
Aug 13, 5 AM $0.0455
-0.10%
$54.66 million $276,420
Aug 13, 4 AM $0.0456
+0.08%
$54.71 million $272,849
Aug 13, 3 AM $0.0456
+0.03%
$54.67 million $275,640
Aug 13, 2 AM $0.0455
-0.02%
$54.65 million $275,016
Aug 13, 1 AM $0.0455
-0.12%
$54.66 million $268,871
Aug 13, 12 AM $0.0456
+0.17%
$54.72 million $273,852
Aug 12, 11 PM $0.0455
+0.33%
$54.63 million $281,783