Coinranking
Autonomi Historical Data
ANT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0561 | -5.26% | ||
| Sep 22 | $0.059 | -5.24% | ||
| Sep 15 | $0.0626 | +9.47% | ||
| Sep 8 | $0.0582 | +2.00% | ||
| Sep 1 | $0.057 | -6.89% | ||
| Aug 25 | $0.0572 | -4.00% | ||
| Aug 18 | $0.062 | +31.69% | ||
| Aug 11 | $0.0471 | +0.65% | ||
| Aug 4 | $0.0525 | -3.10% | ||
| Jul 28 | $0.0541 | +4.50% | ||
| Jul 21 | $0.0492 | -0.46% | ||
| Jul 14 | $0.0495 | +3.76% | ||
| Jul 7 | $0.0542 | +7.66% | ||
| Jun 30 | $0.0558 | -22.33% | ||
| Jun 23 | $0.0717 | -0.26% | ||
| Jun 16 | $0.0683 | -4.46% | ||
| Jun 9 | $0.0714 | -8.00% | ||
| Jun 2 | $0.0771 | -12.62% | ||
| May 26 | $0.088 | -7.60% | ||
| May 19 | $0.0952 | -2.61% | ||
| May 12 | $0.0933 | -9.09% | ||
| May 5 | $0.11 | -0.12% | ||
| Apr 28 | $0.105 | +0.76% | ||
| Apr 21 | $0.104 | +7.77% | ||
| Apr 14 | $0.101 | +7.89% | ||
| Apr 7 | $0.0973 | -2.81% | ||
| Mar 31 | $0.102 | -6.90% | ||
| Mar 24 | $0.113 | -3.31% | ||
| Mar 17 | $0.124 | +17.12% | ||
| Mar 10 | $0.107 | -28.00% | ||
| Mar 3 | $0.146 | -36.19% | ||
| Feb 24 | $0.229 | +2.74% | ||
| Feb 17 | $0.239 | +2.10% | ||
| Feb 10 | $0.275 | -21.56% | ||