Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0337
+0.05%
$11.57 million $112,808
Sep 20, 11 PM $0.0337
+0.00%
$11.57 million $111,749
Sep 20, 10 PM $0.0337
+0.29%
$11.57 million $110,247
Sep 20, 9 PM $0.0336
-0.08%
$11.53 million $109,587
Sep 20, 8 PM $0.0336
-0.03%
$11.54 million $108,325
Sep 20, 7 PM $0.0336
-0.10%
$11.54 million $107,726
Sep 20, 6 PM $0.0337
-0.04%
$11.56 million $109,376
Sep 20, 5 PM $0.0337
-0.15%
$11.56 million $109,577
Sep 20, 4 PM $0.0337
+0.05%
$11.58 million $108,128
Sep 20, 3 PM $0.0337
+0.06%
$11.57 million $108,847
Sep 20, 2 PM $0.0337
+0.04%
$11.57 million $107,859
Sep 20, 1 PM $0.0337
+0.09%
$11.56 million $117,300
Sep 20, 12 PM $0.0337
+0.00%
$11.56 million $124,288
Sep 20, 11 AM $0.0337
+0.24%
$11.56 million $123,797
Sep 20, 10 AM $0.0336
-0.19%
$11.53 million $121,875
Sep 20, 9 AM $0.0337
+0.07%
$11.55 million $121,057
Sep 20, 8 AM $0.0336
+0.12%
$11.54 million $121,627
Sep 20, 7 AM $0.0336
+0.13%
$11.54 million $121,904
Sep 20, 6 AM $0.0336
+0.03%
$11.53 million $123,563
Sep 20, 5 AM $0.0336
+0.02%
$11.53 million $123,516
Sep 20, 4 AM $0.0336
+0.06%
$11.53 million $123,926
Sep 20, 3 AM $0.0336
-0.02%
$11.53 million $124,357
Sep 20, 2 AM $0.0336
-0.05%
$11.53 million $125,163
Sep 20, 1 AM $0.0336
-0.48%
$11.54 million $124,904
Sep 20, 12 AM $0.0338
+0.11%
$11.59 million $122,535
Sep 19, 11 PM $0.0338
-0.12%
$11.58 million $119,722
Sep 19, 10 PM $0.0338
+0.22%
$11.59 million $120,004
Sep 19, 9 PM $0.0337
+0.13%
$11.57 million $119,849
Sep 19, 8 PM $0.0337
-0.05%
$11.56 million $119,343
Sep 19, 7 PM $0.0337
-0.84%
$11.56 million $119,132
Sep 19, 6 PM $0.034
-0.11%
$11.66 million $117,496
Sep 19, 5 PM $0.034
-0.57%
$11.67 million $117,826
Sep 19, 4 PM $0.0342
-0.99%
$11.74 million $120,011
Sep 19, 3 PM $0.0346
-0.13%
$11.85 million $118,159
Sep 19, 2 PM $0.0346
+0.24%
$11.87 million $115,859
Sep 19, 1 PM $0.0345
+0.04%
$11.84 million $107,655
Sep 19, 12 PM $0.0345
-0.69%
$11.84 million $105,565
Sep 19, 11 AM $0.0347
-0.09%
$11.92 million $109,359
Sep 19, 10 AM $0.0348
+0.00%
$11.93 million $109,850
Sep 19, 9 AM $0.0348
+0.00%
$11.93 million $111,078
Sep 19, 8 AM $0.0348
+0.07%
$11.93 million $110,349
Sep 19, 7 AM $0.0348
+0.14%
$11.93 million $109,207
Sep 19, 6 AM $0.0347
+0.18%
$11.91 million $111,448
Sep 19, 5 AM $0.0346
-0.15%
$11.89 million $111,562
Sep 19, 4 AM $0.0347
-0.09%
$11.9 million $112,644
Sep 19, 3 AM $0.0347
-0.11%
$11.91 million $112,601
Sep 19, 2 AM $0.0348
+0.05%
$11.92 million $111,489
Sep 19, 1 AM $0.0348
-0.08%
$11.92 million $112,444
Sep 19, 12 AM $0.0348
+0.44%
$11.94 million $113,765
Sep 18, 11 PM $0.0346
-0.18%
$11.89 million $115,163