Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0398
+0.22%
$47.77 million $234,222
Aug 17, 12 AM $0.0397
+0.08%
$47.67 million $247,901
Aug 16, 11 PM $0.0397
-0.06%
$47.63 million $250,278
Aug 16, 10 PM $0.0397
+0.10%
$47.66 million $251,969
Aug 16, 9 PM $0.0397
+0.02%
$47.61 million $252,395
Aug 16, 8 PM $0.0397
+0.00%
$47.6 million $249,595
Aug 16, 7 PM $0.0397
-0.01%
$47.62 million $254,643
Aug 16, 6 PM $0.0397
-0.11%
$47.62 million $232,469
Aug 16, 5 PM $0.0397
-1.38%
$47.67 million $232,169
Aug 16, 4 PM $0.0403
-0.19%
$48.34 million $235,673
Aug 16, 3 PM $0.0404
+0.00%
$48.43 million $237,906
Aug 16, 2 PM $0.0404
+0.03%
$48.42 million $248,244
Aug 16, 1 PM $0.0403
+0.34%
$48.41 million $257,009
Aug 16, 12 PM $0.0402
+0.02%
$48.25 million $267,510
Aug 16, 11 AM $0.0402
-0.03%
$48.23 million $271,750
Aug 16, 10 AM $0.0402
+0.23%
$48.25 million $271,426
Aug 16, 9 AM $0.0401
-0.13%
$48.12 million $277,283
Aug 16, 8 AM $0.0402
+0.08%
$48.18 million $277,240
Aug 16, 7 AM $0.0401
-0.11%
$48.16 million $285,329
Aug 16, 6 AM $0.0402
-0.21%
$48.22 million $273,638
Aug 16, 5 AM $0.0403
+0.03%
$48.33 million $264,421
Aug 16, 4 AM $0.0403
-0.10%
$48.33 million $264,252
Aug 16, 3 AM $0.0403
-0.02%
$48.38 million $264,222
Aug 16, 2 AM $0.0403
+0.23%
$48.39 million $264,139
Aug 16, 1 AM $0.0402
+0.16%
$48.29 million $262,903
Aug 16, 12 AM $0.0402
-0.10%
$48.21 million $247,496
Aug 15, 11 PM $0.0402
-0.06%
$48.26 million $251,036
Aug 15, 10 PM $0.0402
-0.12%
$48.27 million $251,116
Aug 15, 9 PM $0.0403
+0.12%
$48.32 million $251,353
Aug 15, 8 PM $0.0402
-0.28%
$48.26 million $251,448
Aug 15, 7 PM $0.0403
+0.23%
$48.4 million $248,354
Aug 15, 6 PM $0.0402
-0.01%
$48.29 million $249,111
Aug 15, 5 PM $0.0403
-0.07%
$48.31 million $249,233
Aug 15, 4 PM $0.0403
+0.00%
$48.34 million $258,698
Aug 15, 3 PM $0.0403
+0.13%
$48.34 million $279,908
Aug 15, 2 PM $0.0402
+0.07%
$48.29 million $269,833
Aug 15, 1 PM $0.0402
+0.09%
$48.26 million $268,297
Aug 15, 12 PM $0.0402
-0.08%
$48.2 million $263,272
Aug 15, 11 AM $0.0402
+0.08%
$48.25 million $262,333
Aug 15, 10 AM $0.0402
+0.02%
$48.21 million $263,337
Aug 15, 9 AM $0.0402
+0.08%
$48.2 million $262,443
Aug 15, 8 AM $0.0401
-0.02%
$48.15 million $264,891
Aug 15, 7 AM $0.0401
-0.11%
$48.16 million $262,986
Aug 15, 6 AM $0.0402
+0.01%
$48.2 million $263,544
Aug 15, 5 AM $0.0402
-0.07%
$48.19 million $260,433
Aug 15, 4 AM $0.0402
+0.01%
$48.24 million $269,650
Aug 15, 3 AM $0.0402
+0.59%
$48.24 million $273,968
Aug 15, 2 AM $0.04
-0.10%
$47.95 million $278,050
Aug 15, 1 AM $0.04
+0.18%
$48.02 million $279,480
Aug 15, 12 AM $0.0399
-5.69%
$47.93 million $282,941