Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0394
+0.16%
$47.3 million $262,291
Aug 19, 1 AM $0.0393
-0.40%
$47.22 million $260,442
Aug 19, 12 AM $0.0395
-0.48%
$47.4 million $261,244
Aug 18, 11 PM $0.0397
+0.36%
$47.63 million $263,570
Aug 18, 10 PM $0.0395
+0.04%
$47.44 million $270,597
Aug 18, 9 PM $0.0395
-1.67%
$47.42 million $285,706
Aug 18, 8 PM $0.0402
+0.01%
$48.21 million $294,582
Aug 18, 7 PM $0.0402
-1.70%
$48.2 million $297,155
Aug 18, 6 PM $0.0409
+0.12%
$49.03 million $298,072
Aug 18, 5 PM $0.0408
+28.37%
$48.97 million $286,663
Aug 18, 4 PM $0.0318
-0.06%
$38.15 million $270,115
Aug 18, 3 PM $0.0318
-19.17%
$38.19 million $277,552
Aug 18, 2 PM $0.0395
+0.15%
$47.34 million $251,429
Aug 18, 1 PM $0.0394
+0.06%
$47.27 million $251,375
Aug 18, 12 PM $0.0394
-0.28%
$47.24 million $248,622
Aug 18, 11 AM $0.0395
+0.34%
$47.38 million $245,457
Aug 18, 10 AM $0.0393
+0.13%
$47.22 million $247,604
Aug 18, 9 AM $0.0393
-0.21%
$47.14 million $247,324
Aug 18, 8 AM $0.0394
-0.82%
$47.24 million $254,680
Aug 18, 7 AM $0.0397
-0.14%
$47.64 million $249,590
Aug 18, 6 AM $0.0398
+0.01%
$47.71 million $249,257
Aug 18, 5 AM $0.0398
+0.18%
$47.7 million $261,457
Aug 18, 4 AM $0.0397
+0.05%
$47.61 million $256,960
Aug 18, 3 AM $0.0397
+0.10%
$47.59 million $253,924
Aug 18, 2 AM $0.0396
-0.02%
$47.54 million $247,414
Aug 18, 1 AM $0.0396
-0.12%
$47.55 million $254,589
Aug 18, 12 AM $0.0397
-0.37%
$47.6 million $252,681
Aug 17, 11 PM $0.0398
+0.48%
$47.77 million $248,735
Aug 17, 10 PM $0.0396
-0.37%
$47.54 million $239,950
Aug 17, 9 PM $0.0398
-0.07%
$47.72 million $225,068
Aug 17, 8 PM $0.0398
+0.16%
$47.73 million $217,747
Aug 17, 7 PM $0.0397
-0.12%
$47.66 million $214,597
Aug 17, 6 PM $0.0398
-0.07%
$47.71 million $236,109
Aug 17, 5 PM $0.0398
+0.05%
$47.75 million $239,193
Aug 17, 4 PM $0.0398
-0.08%
$47.73 million $232,979
Aug 17, 3 PM $0.0398
-0.06%
$47.77 million $222,204
Aug 17, 2 PM $0.0398
+0.13%
$47.78 million $224,899
Aug 17, 1 PM $0.0398
+0.24%
$47.74 million $224,493
Aug 17, 12 PM $0.0397
-0.08%
$47.62 million $223,977
Aug 17, 11 AM $0.0397
-0.09%
$47.66 million $223,814
Aug 17, 10 AM $0.0398
+0.49%
$47.7 million $222,218
Aug 17, 9 AM $0.0396
-0.04%
$47.46 million $218,004
Aug 17, 8 AM $0.0396
-0.27%
$47.48 million $214,088
Aug 17, 7 AM $0.0397
-0.09%
$47.61 million $216,227
Aug 17, 6 AM $0.0397
+0.02%
$47.65 million $235,392
Aug 17, 5 AM $0.0397
-0.07%
$47.64 million $236,351
Aug 17, 4 AM $0.0397
+0.02%
$47.68 million $233,331
Aug 17, 3 AM $0.0397
-0.31%
$47.68 million $236,377
Aug 17, 2 AM $0.0399
+0.15%
$47.83 million $236,553
Aug 17, 1 AM $0.0398
+0.22%
$47.77 million $234,222