Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.0389
+0.10%
$46.63 million $267,221
Aug 21, 3 AM $0.0388
-0.48%
$46.57 million $266,924
Aug 21, 2 AM $0.039
-0.23%
$46.8 million $264,425
Aug 21, 1 AM $0.0391
+0.99%
$46.91 million $264,356
Aug 21, 12 AM $0.0387
+0.07%
$46.45 million $262,335
Aug 20, 11 PM $0.0387
+0.32%
$46.42 million $257,794
Aug 20, 10 PM $0.0386
-0.10%
$46.27 million $255,827
Aug 20, 9 PM $0.0386
+0.14%
$46.32 million $250,047
Aug 20, 8 PM $0.0385
-0.13%
$46.25 million $233,912
Aug 20, 7 PM $0.0386
+0.02%
$46.31 million $231,617
Aug 20, 6 PM $0.0386
-2.71%
$46.32 million $229,613
Aug 20, 5 PM $0.0397
-0.04%
$47.61 million $228,317
Aug 20, 4 PM $0.0397
-0.17%
$47.61 million $220,543
Aug 20, 3 PM $0.0397
+0.37%
$47.69 million $212,250
Aug 20, 2 PM $0.0396
+0.03%
$47.53 million $151,164
Aug 20, 1 PM $0.0396
-0.22%
$47.52 million $167,749
Aug 20, 12 PM $0.0397
-0.04%
$47.63 million $175,610
Aug 20, 11 AM $0.0397
+0.02%
$47.65 million $174,475
Aug 20, 10 AM $0.0397
+0.01%
$47.65 million $177,407
Aug 20, 9 AM $0.0397
-0.02%
$47.65 million $178,773
Aug 20, 8 AM $0.0397
+0.15%
$47.69 million $181,652
Aug 20, 7 AM $0.0397
-0.03%
$47.62 million $185,479
Aug 20, 6 AM $0.0397
+0.41%
$47.64 million $187,074
Aug 20, 5 AM $0.0395
-0.14%
$47.45 million $196,983
Aug 20, 4 AM $0.0396
+0.27%
$47.52 million $212,045
Aug 20, 3 AM $0.0395
-0.04%
$47.4 million $222,240
Aug 20, 2 AM $0.0395
-0.34%
$47.43 million $230,309
Aug 20, 1 AM $0.0397
+0.00%
$47.59 million $233,205
Aug 20, 12 AM $0.0397
+0.70%
$47.59 million $237,082
Aug 19, 11 PM $0.0394
+1.80%
$47.26 million $241,218
Aug 19, 10 PM $0.0387
+1.28%
$46.43 million $241,780
Aug 19, 9 PM $0.0382
-0.97%
$45.84 million $242,306
Aug 19, 8 PM $0.0386
-0.32%
$46.29 million $242,770
Aug 19, 7 PM $0.0387
-0.16%
$46.43 million $242,606
Aug 19, 6 PM $0.0388
+0.07%
$46.5 million $246,502
Aug 19, 5 PM $0.0387
+0.04%
$46.47 million $256,119
Aug 19, 4 PM $0.0387
-0.12%
$46.45 million $274,737
Aug 19, 3 PM $0.0388
-0.36%
$46.5 million $279,291
Aug 19, 2 PM $0.0389
+0.25%
$46.68 million $301,183
Aug 19, 1 PM $0.0388
-0.53%
$46.57 million $280,228
Aug 19, 12 PM $0.039
-1.34%
$46.84 million $269,823
Aug 19, 11 AM $0.0396
+0.06%
$47.49 million $272,798
Aug 19, 10 AM $0.0395
-0.02%
$47.45 million $272,842
Aug 19, 9 AM $0.0396
-0.07%
$47.47 million $277,743
Aug 19, 8 AM $0.0396
+0.21%
$47.49 million $277,610
Aug 19, 7 AM $0.0395
-0.09%
$47.39 million $280,210
Aug 19, 6 AM $0.0395
+0.33%
$47.43 million $281,013
Aug 19, 5 AM $0.0394
+0.03%
$47.28 million $272,086
Aug 19, 4 AM $0.0394
+0.06%
$47.28 million $266,028
Aug 19, 3 AM $0.0394
-0.01%
$47.27 million $261,207