Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0391
-0.03%
$46.91 million $273,596
Aug 23, 4 AM $0.0391
-0.09%
$46.91 million $240,888
Aug 23, 3 AM $0.0391
-0.12%
$46.95 million $236,895
Aug 23, 2 AM $0.0392
-0.32%
$47 million $232,849
Aug 23, 1 AM $0.0393
-0.16%
$47.16 million $231,771
Aug 23, 12 AM $0.0394
+0.21%
$47.23 million $238,396
Aug 22, 11 PM $0.0393
+0.00%
$47.12 million $239,342
Aug 22, 10 PM $0.0393
+0.10%
$47.11 million $241,793
Aug 22, 9 PM $0.0392
-0.32%
$47.05 million $239,205
Aug 22, 8 PM $0.0393
-0.23%
$47.19 million $236,747
Aug 22, 7 PM $0.0394
+0.23%
$47.28 million $237,931
Aug 22, 6 PM $0.0393
-0.11%
$47.17 million $236,956
Aug 22, 5 PM $0.0393
-0.10%
$47.22 million $236,464
Aug 22, 4 PM $0.0394
+0.30%
$47.26 million $237,360
Aug 22, 3 PM $0.0393
-0.08%
$47.12 million $236,621
Aug 22, 2 PM $0.0393
-0.14%
$47.16 million $246,692
Aug 22, 1 PM $0.0394
-0.06%
$47.23 million $242,998
Aug 22, 12 PM $0.0394
+0.22%
$47.26 million $246,762
Aug 22, 11 AM $0.0393
+0.06%
$47.14 million $239,907
Aug 22, 10 AM $0.0393
+0.14%
$47.11 million $236,308
Aug 22, 9 AM $0.0392
-0.33%
$47.06 million $253,635
Aug 22, 8 AM $0.0393
-3.49%
$47.2 million $250,421
Aug 22, 7 AM $0.0408
-0.08%
$48.91 million $255,510
Aug 22, 6 AM $0.0408
-1.24%
$48.95 million $250,624
Aug 22, 5 AM $0.0413
-0.28%
$49.55 million $252,725
Aug 22, 4 AM $0.0414
+0.01%
$49.68 million $254,664
Aug 22, 3 AM $0.0414
+0.09%
$49.67 million $254,705
Aug 22, 2 AM $0.0414
+0.05%
$49.64 million $254,795
Aug 22, 1 AM $0.0413
+0.06%
$49.62 million $250,051
Aug 22, 12 AM $0.0413
-0.08%
$49.59 million $241,301
Aug 21, 11 PM $0.0414
+0.44%
$49.63 million $238,666
Aug 21, 10 PM $0.0412
-0.02%
$49.41 million $238,834
Aug 21, 9 PM $0.0412
+0.01%
$49.4 million $246,093
Aug 21, 8 PM $0.0412
+0.22%
$49.39 million $259,037
Aug 21, 7 PM $0.0411
+0.05%
$49.3 million $263,413
Aug 21, 6 PM $0.0411
-0.25%
$49.26 million $264,402
Aug 21, 5 PM $0.0412
-0.01%
$49.39 million $264,047
Aug 21, 4 PM $0.0412
+0.05%
$49.4 million $272,182
Aug 21, 3 PM $0.0411
+0.13%
$49.37 million $281,632
Aug 21, 2 PM $0.0411
+0.24%
$49.32 million $338,206
Aug 21, 1 PM $0.041
+5.37%
$49.2 million $348,663
Aug 21, 12 PM $0.0389
-0.14%
$46.69 million $345,743
Aug 21, 11 AM $0.039
-0.11%
$46.76 million $343,671
Aug 21, 10 AM $0.039
+0.04%
$46.82 million $340,004
Aug 21, 9 AM $0.039
+0.40%
$46.81 million $315,072
Aug 21, 8 AM $0.0389
+0.02%
$46.63 million $299,992
Aug 21, 7 AM $0.0388
-0.15%
$46.61 million $280,436
Aug 21, 6 AM $0.0389
+0.13%
$46.68 million $275,259
Aug 21, 5 AM $0.0388
+0.00%
$46.62 million $270,476
Aug 21, 4 AM $0.0389
+0.10%
$46.63 million $267,221