Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0338
-0.08%
$40.62 million $219,180
Aug 27, 7 AM $0.0339
+0.19%
$40.65 million $215,375
Aug 27, 6 AM $0.0338
-0.05%
$40.57 million $217,520
Aug 27, 5 AM $0.0338
+0.20%
$40.59 million $218,276
Aug 27, 4 AM $0.0338
-0.09%
$40.51 million $217,644
Aug 27, 3 AM $0.0338
+0.04%
$40.54 million $217,819
Aug 27, 2 AM $0.0338
-0.24%
$40.55 million $224,226
Aug 27, 1 AM $0.0339
+0.21%
$40.66 million $245,989
Aug 27, 12 AM $0.0338
-0.17%
$40.58 million $245,538
Aug 26, 11 PM $0.0339
+0.24%
$40.67 million $242,979
Aug 26, 10 PM $0.0338
-0.18%
$40.57 million $240,360
Aug 26, 9 PM $0.0339
+0.19%
$40.65 million $238,383
Aug 26, 8 PM $0.0338
-0.02%
$40.57 million $232,429
Aug 26, 7 PM $0.0338
-0.02%
$40.57 million $229,138
Aug 26, 6 PM $0.0338
-0.07%
$40.57 million $232,385
Aug 26, 5 PM $0.0338
+0.29%
$40.58 million $233,025
Aug 26, 4 PM $0.0337
-0.18%
$40.49 million $239,240
Aug 26, 3 PM $0.0338
+0.37%
$40.57 million $248,695
Aug 26, 2 PM $0.0337
+0.03%
$40.42 million $266,959
Aug 26, 1 PM $0.0337
+0.17%
$40.4 million $280,958
Aug 26, 12 PM $0.0336
-0.06%
$40.33 million $293,868
Aug 26, 11 AM $0.0336
-0.08%
$40.37 million $299,257
Aug 26, 10 AM $0.0337
+0.16%
$40.39 million $304,832
Aug 26, 9 AM $0.0336
+0.08%
$40.33 million $302,284
Aug 26, 8 AM $0.0336
-0.29%
$40.3 million $296,379
Aug 26, 7 AM $0.0337
+0.01%
$40.41 million $297,924
Aug 26, 6 AM $0.0337
-0.12%
$40.41 million $293,078
Aug 26, 5 AM $0.0337
+0.02%
$40.45 million $290,598
Aug 26, 4 AM $0.0337
-0.15%
$40.43 million $289,962
Aug 26, 3 AM $0.0338
+0.00%
$40.52 million $290,981
Aug 26, 2 AM $0.0338
+0.01%
$40.52 million $288,939
Aug 26, 1 AM $0.0338
+0.08%
$40.51 million $266,864
Aug 26, 12 AM $0.0337
+0.12%
$40.47 million $262,802
Aug 25, 11 PM $0.0337
-0.14%
$40.4 million $258,089
Aug 25, 10 PM $0.0337
+0.38%
$40.47 million $263,131
Aug 25, 9 PM $0.0336
+0.46%
$40.32 million $267,567
Aug 25, 8 PM $0.0334
-0.22%
$40.13 million $274,993
Aug 25, 7 PM $0.0335
+1.22%
$40.22 million $274,043
Aug 25, 6 PM $0.0331
-0.09%
$39.74 million $268,961
Aug 25, 5 PM $0.0331
-0.03%
$39.77 million $273,468
Aug 25, 4 PM $0.0331
-0.60%
$39.78 million $265,490
Aug 25, 3 PM $0.0333
-6.58%
$40.01 million $253,947
Aug 25, 2 PM $0.0357
+0.48%
$42.83 million $236,526
Aug 25, 1 PM $0.0355
-0.08%
$42.62 million $226,569
Aug 25, 12 PM $0.0355
+0.10%
$42.66 million $216,884
Aug 25, 11 AM $0.0355
-0.40%
$42.61 million $217,660
Aug 25, 10 AM $0.0357
+0.05%
$42.79 million $217,556
Aug 25, 9 AM $0.0356
-0.01%
$42.77 million $218,635
Aug 25, 8 AM $0.0356
+0.07%
$42.77 million $219,061
Aug 25, 7 AM $0.0356
-0.38%
$42.74 million $217,184