Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0302
+0.70%
$36.2 million $219,533
Aug 29, 8 AM $0.03
-0.38%
$35.94 million $229,722
Aug 29, 7 AM $0.0301
+0.03%
$36.08 million $238,346
Aug 29, 6 AM $0.0301
+0.03%
$36.07 million $233,351
Aug 29, 5 AM $0.03
-0.07%
$36.06 million $234,715
Aug 29, 4 AM $0.0301
+0.68%
$36.09 million $234,353
Aug 29, 3 AM $0.0299
-0.37%
$35.86 million $229,423
Aug 29, 2 AM $0.03
-0.16%
$35.99 million $230,532
Aug 29, 1 AM $0.03
+0.07%
$36.04 million $222,448
Aug 29, 12 AM $0.0301
-0.31%
$36.09 million $218,499
Aug 28, 11 PM $0.0302
+0.03%
$36.2 million $222,976
Aug 28, 10 PM $0.0302
-0.65%
$36.19 million $230,078
Aug 28, 9 PM $0.0304
-0.11%
$36.43 million $233,633
Aug 28, 8 PM $0.0304
+0.14%
$36.47 million $236,370
Aug 28, 7 PM $0.0304
-2.34%
$36.42 million $242,196
Aug 28, 6 PM $0.0311
-0.13%
$37.29 million $241,952
Aug 28, 5 PM $0.0311
-0.31%
$37.34 million $238,252
Aug 28, 4 PM $0.0312
-3.22%
$37.48 million $234,489
Aug 28, 3 PM $0.0323
-1.22%
$38.73 million $232,085
Aug 28, 2 PM $0.0327
+0.22%
$39.21 million $226,831
Aug 28, 1 PM $0.0326
-0.87%
$39.12 million $227,070
Aug 28, 12 PM $0.0329
-0.16%
$39.46 million $229,670
Aug 28, 11 AM $0.0329
+0.05%
$39.52 million $236,126
Aug 28, 10 AM $0.0329
+0.26%
$39.5 million $235,630
Aug 28, 9 AM $0.0328
-0.04%
$39.4 million $231,989
Aug 28, 8 AM $0.0329
-0.01%
$39.42 million $226,241
Aug 28, 7 AM $0.0329
+0.07%
$39.43 million $220,444
Aug 28, 6 AM $0.0328
+0.20%
$39.4 million $224,924
Aug 28, 5 AM $0.0328
-0.35%
$39.32 million $226,643
Aug 28, 4 AM $0.0329
-0.07%
$39.47 million $231,804
Aug 28, 3 AM $0.0329
+0.09%
$39.49 million $236,510
Aug 28, 2 AM $0.0329
-0.31%
$39.48 million $236,476
Aug 28, 1 AM $0.033
-0.22%
$39.61 million $239,927
Aug 28, 12 AM $0.0331
-0.64%
$39.69 million $243,612
Aug 27, 11 PM $0.0333
+0.06%
$39.95 million $246,980
Aug 27, 10 PM $0.0333
+0.22%
$39.93 million $241,572
Aug 27, 9 PM $0.0332
+0.11%
$39.84 million $237,471
Aug 27, 8 PM $0.0332
-0.02%
$39.8 million $239,202
Aug 27, 7 PM $0.0332
-0.11%
$39.81 million $235,476
Aug 27, 6 PM $0.0332
-0.25%
$39.85 million $236,473
Aug 27, 5 PM $0.0333
+0.09%
$39.95 million $236,557
Aug 27, 4 PM $0.0333
-0.40%
$39.92 million $234,794
Aug 27, 3 PM $0.0334
+0.04%
$40.08 million $232,128
Aug 27, 2 PM $0.0334
+0.14%
$40.06 million $226,137
Aug 27, 1 PM $0.0333
-0.96%
$40.01 million $221,015
Aug 27, 12 PM $0.0337
-0.22%
$40.4 million $219,364
Aug 27, 11 AM $0.0337
-0.09%
$40.5 million $214,901
Aug 27, 10 AM $0.0338
-0.10%
$40.53 million $215,413
Aug 27, 9 AM $0.0338
-0.08%
$40.57 million $218,105
Aug 27, 8 AM $0.0338
-0.08%
$40.62 million $219,180