Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.032
+2.15%
$38.36 million $110,176
Aug 31, 10 AM $0.0313
+5.77%
$37.56 million $108,470
Aug 31, 9 AM $0.0296
+0.17%
$35.5 million $109,505
Aug 31, 8 AM $0.0295
+4.73%
$35.44 million $112,591
Aug 31, 7 AM $0.0282
+10.86%
$33.85 million $121,229
Aug 31, 6 AM $0.0248
+0.04%
$29.74 million $126,488
Aug 31, 5 AM $0.0248
-0.17%
$29.73 million $129,921
Aug 31, 4 AM $0.0248
-7.49%
$29.78 million $127,901
Aug 31, 3 AM $0.0268
-3.12%
$32.18 million $126,934
Aug 31, 2 AM $0.0277
-0.08%
$33.22 million $127,210
Aug 31, 1 AM $0.0277
-0.16%
$33.25 million $132,462
Aug 31, 12 AM $0.0277
+0.10%
$33.3 million $133,241
Aug 30, 11 PM $0.0277
+0.08%
$33.27 million $135,010
Aug 30, 10 PM $0.0277
-0.05%
$33.24 million $133,253
Aug 30, 9 PM $0.0277
+0.01%
$33.26 million $130,387
Aug 30, 8 PM $0.0277
-0.10%
$33.25 million $130,190
Aug 30, 7 PM $0.0277
-0.17%
$33.29 million $129,829
Aug 30, 6 PM $0.0278
+0.03%
$33.34 million $127,920
Aug 30, 5 PM $0.0278
-5.49%
$33.34 million $125,109
Aug 30, 4 PM $0.0294
+0.24%
$35.27 million $125,011
Aug 30, 3 PM $0.0293
-2.02%
$35.18 million $138,694
Aug 30, 2 PM $0.0299
-0.47%
$35.91 million $138,714
Aug 30, 1 PM $0.0301
+0.15%
$36.07 million $149,463
Aug 30, 12 PM $0.03
+0.19%
$36.02 million $149,435
Aug 30, 11 AM $0.03
-0.01%
$35.95 million $147,640
Aug 30, 10 AM $0.03
+0.26%
$35.95 million $150,143
Aug 30, 9 AM $0.0299
-0.03%
$35.86 million $150,231
Aug 30, 8 AM $0.0299
-0.16%
$35.87 million $149,251
Aug 30, 7 AM $0.03
-0.07%
$35.96 million $143,689
Aug 30, 6 AM $0.03
+0.16%
$35.99 million $137,495
Aug 30, 5 AM $0.0299
+0.20%
$35.93 million $134,030
Aug 30, 4 AM $0.0299
-0.13%
$35.87 million $131,557
Aug 30, 3 AM $0.0299
+0.04%
$35.91 million $132,335
Aug 30, 2 AM $0.0299
+0.07%
$35.92 million $130,531
Aug 30, 1 AM $0.0299
-0.23%
$35.89 million $131,159
Aug 30, 12 AM $0.03
-0.07%
$35.97 million $217,007
Aug 29, 11 PM $0.03
+0.09%
$36 million $215,226
Aug 29, 10 PM $0.03
-0.08%
$35.97 million $214,025
Aug 29, 9 PM $0.03
+0.26%
$36 million $215,821
Aug 29, 8 PM $0.0299
-0.25%
$35.9 million $216,091
Aug 29, 7 PM $0.03
+0.13%
$35.99 million $216,758
Aug 29, 6 PM $0.03
-0.16%
$35.94 million $218,086
Aug 29, 5 PM $0.03
+0.07%
$36 million $221,475
Aug 29, 4 PM $0.03
+0.20%
$35.98 million $225,458
Aug 29, 3 PM $0.0299
-0.22%
$35.9 million $206,522
Aug 29, 2 PM $0.03
-0.15%
$35.98 million $215,095
Aug 29, 1 PM $0.03
+0.15%
$36.04 million $204,859
Aug 29, 12 PM $0.03
-0.38%
$35.98 million $211,506
Aug 29, 11 AM $0.0301
-0.12%
$36.12 million $213,088
Aug 29, 10 AM $0.0301
+0.08%
$36.16 million $215,750