Coinranking
Autonomi Historical Data
ANT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.124 | -3.01% | ||
| Mar 21, 2025 | $0.127 | +14.12% | ||
| Mar 20, 2025 | $0.112 | -2.04% | ||
| Mar 19, 2025 | $0.114 | +0.64% | ||
| Mar 18, 2025 | $0.113 | +3.35% | ||
| Mar 17, 2025 | $0.11 | +3.85% | ||
| Mar 16, 2025 | $0.106 | -1.37% | ||
| Mar 15, 2025 | $0.107 | -5.66% | ||
| Mar 14, 2025 | $0.102 | -19.16% | ||
| Mar 13, 2025 | $0.126 | -6.64% | ||
| Mar 12, 2025 | $0.135 | -7.05% | ||
| Mar 11, 2025 | $0.145 | -0.67% | ||
| Mar 10, 2025 | $0.146 | -1.50% | ||
| Mar 9, 2025 | $0.149 | +1.79% | ||
| Mar 8, 2025 | $0.146 | -2.18% | ||
| Mar 7, 2025 | $0.149 | -5.44% | ||
| Mar 6, 2025 | $0.158 | -1.65% | ||
| Mar 5, 2025 | $0.19 | +5.17% | ||
| Mar 4, 2025 | $0.18 | -4.48% | ||
| Mar 3, 2025 | $0.189 | -17.54% | ||
| Mar 2, 2025 | $0.229 | +1.13% | ||
| Mar 1, 2025 | $0.227 | -1.27% | ||
| Feb 28, 2025 | $0.229 | +0.15% | ||
| Feb 27, 2025 | $0.234 | +0.63% | ||
| Feb 26, 2025 | $0.231 | -3.37% | ||
| Feb 25, 2025 | $0.239 | -8.33% | ||
| Feb 24, 2025 | $0.261 | +17.31% | ||
| Feb 23, 2025 | $0.223 | -6.71% | ||
| Feb 22, 2025 | $0.239 | -2.29% | ||
| Feb 21, 2025 | $0.244 | -7.78% | ||
| Feb 20, 2025 | $0.265 | +3.89% | ||
| Feb 19, 2025 | $0.255 | +20.88% | ||
| Feb 18, 2025 | $0.21 | -10.98% | ||
| Feb 17, 2025 | $0.236 | +0.88% | ||
| Feb 16, 2025 | $0.234 | -15.23% | ||
| Feb 15, 2025 | $0.275 | +39.71% | ||
| Feb 14, 2025 | $0.197 | -27.98% | ||
| Feb 13, 2025 | $0.273 | -19.75% | ||
| Feb 12, 2025 | $0.34 | -2.86% | ||