Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0375
+1.98%
$45 million $150,658
Sep 2, 11 AM $0.0368
-0.20%
$44.12 million $152,530
Sep 2, 10 AM $0.0368
+2.43%
$44.21 million $154,087
Sep 2, 9 AM $0.0359
+7.86%
$43.09 million $155,334
Sep 2, 8 AM $0.0333
+1.71%
$39.94 million $154,678
Sep 2, 7 AM $0.0327
-0.26%
$39.27 million $148,656
Sep 2, 6 AM $0.0328
-0.14%
$39.37 million $152,655
Sep 2, 5 AM $0.0329
+0.02%
$39.44 million $69,477
Sep 2, 4 AM $0.0328
+0.01%
$39.42 million $69,374
Sep 2, 3 AM $0.0328
+0.07%
$39.4 million $69,654
Sep 2, 2 AM $0.0328
-0.13%
$39.39 million $69,093
Sep 2, 1 AM $0.0329
+0.16%
$39.45 million $69,462
Sep 2, 12 AM $0.0328
+0.03%
$39.38 million $69,856
Sep 1, 11 PM $0.0328
-0.01%
$39.36 million $71,031
Sep 1, 10 PM $0.0328
-0.15%
$39.37 million $79,694
Sep 1, 9 PM $0.0329
-0.93%
$39.43 million $80,322
Sep 1, 8 PM $0.0332
-0.02%
$39.81 million $81,526
Sep 1, 7 PM $0.0332
-0.01%
$39.81 million $81,766
Sep 1, 6 PM $0.0332
-2.73%
$39.82 million $81,753
Sep 1, 5 PM $0.0341
-0.09%
$40.94 million $80,840
Sep 1, 4 PM $0.0341
-0.11%
$40.98 million $81,896
Sep 1, 3 PM $0.0342
+2.96%
$41.02 million $82,274
Sep 1, 2 PM $0.0332
+4.20%
$39.84 million $80,838
Sep 1, 1 PM $0.0318
+7.94%
$38.21 million $79,598
Sep 1, 12 PM $0.0295
+2.31%
$35.36 million $78,873
Sep 1, 11 AM $0.0288
+0.31%
$34.56 million $82,276
Sep 1, 10 AM $0.0287
+0.59%
$34.45 million $82,141
Sep 1, 9 AM $0.0285
-6.85%
$34.25 million $82,355
Sep 1, 8 AM $0.0306
-0.71%
$36.78 million $78,896
Sep 1, 7 AM $0.0309
-0.14%
$37.05 million $79,022
Sep 1, 6 AM $0.0309
+0.03%
$37.1 million $82,361
Sep 1, 5 AM $0.031
+0.25%
$37.16 million $82,908
Sep 1, 4 AM $0.0309
-0.04%
$37.06 million $86,904
Sep 1, 3 AM $0.0309
-1.95%
$37.07 million $90,245
Sep 1, 2 AM $0.0315
+0.08%
$37.81 million $93,405
Sep 1, 1 AM $0.0315
-0.16%
$37.78 million $93,629
Sep 1, 12 AM $0.0315
+0.12%
$37.83 million $95,158
Aug 31, 11 PM $0.0315
+0.04%
$37.79 million $95,457
Aug 31, 10 PM $0.0315
-0.26%
$37.78 million $91,439
Aug 31, 9 PM $0.0316
+0.05%
$37.88 million $94,389
Aug 31, 8 PM $0.0316
-0.07%
$37.86 million $93,877
Aug 31, 7 PM $0.0316
+0.62%
$37.89 million $94,533
Aug 31, 6 PM $0.0314
-0.02%
$37.66 million $97,550
Aug 31, 5 PM $0.0314
-0.05%
$37.67 million $101,743
Aug 31, 4 PM $0.0314
+0.10%
$37.71 million $104,132
Aug 31, 3 PM $0.0314
-0.02%
$37.67 million $106,644
Aug 31, 2 PM $0.0314
+0.59%
$37.68 million $107,603
Aug 31, 1 PM $0.0312
+0.70%
$37.45 million $111,467
Aug 31, 12 PM $0.031
-3.18%
$37.15 million $112,317
Aug 31, 11 AM $0.032
+2.15%
$38.36 million $110,176