Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 10 PM $0.096
-0.10%
$115.23 million $517,576
Mar 2, 9 PM $0.0961
+0.32%
$115.33 million $515,495
Mar 2, 8 PM $0.096
+0.18%
$115.2 million $513,901
Mar 2, 7 PM $0.0958
-0.13%
$114.99 million $510,007
Mar 2, 6 PM $0.096
+0.04%
$115.17 million $507,163
Mar 2, 5 PM $0.0959
-0.03%
$115.12 million $500,747
Mar 2, 4 PM $0.096
+0.23%
$115.15 million $496,782
Mar 2, 3 PM $0.0957
+0.26%
$114.89 million $487,471
Mar 2, 2 PM $0.0955
+0.30%
$114.59 million $481,685
Mar 2, 1 PM $0.0952
-0.13%
$114.26 million $482,409
Mar 2, 12 PM $0.0953
-0.11%
$114.4 million $479,772
Mar 2, 11 AM $0.0954
+0.05%
$114.54 million $475,105
Mar 2, 10 AM $0.0954
+0.16%
$114.47 million $470,295
Mar 2, 9 AM $0.0953
+0.18%
$114.37 million $470,229
Mar 2, 8 AM $0.0951
+0.09%
$114.16 million $465,560
Mar 2, 7 AM $0.0951
+0.18%
$114.06 million $460,733
Mar 2, 6 AM $0.0949
-0.19%
$113.86 million $462,742
Mar 2, 5 AM $0.0951
+0.03%
$114.15 million $465,205
Mar 2, 4 AM $0.0951
+0.15%
$114.12 million $464,592
Mar 2, 3 AM $0.095
+0.51%
$113.95 million $459,165
Mar 2, 2 AM $0.0944
-0.24%
$113.27 million $513,966
Mar 2, 1 AM $0.0946
+0.07%
$113.56 million $509,462
Mar 2, 12 AM $0.0946
+0.28%
$113.5 million $505,752
Mar 1, 11 PM $0.0943
+0.29%
$113.19 million $504,093
Mar 1, 10 PM $0.0941
+0.01%
$112.93 million $500,378
Mar 1, 9 PM $0.0941
+0.19%
$112.92 million $497,222
Mar 1, 8 PM $0.0939
-0.16%
$112.71 million $494,333
Mar 1, 7 PM $0.0941
-0.20%
$112.89 million $489,937
Mar 1, 6 PM $0.0943
+0.23%
$113.16 million $487,955
Mar 1, 5 PM $0.0941
+0.08%
$112.94 million $486,987
Mar 1, 4 PM $0.094
+0.38%
$112.84 million $485,593
Mar 1, 3 PM $0.0937
+0.30%
$112.43 million $481,908
Mar 1, 2 PM $0.0934
-0.16%
$112.09 million $475,120
Mar 1, 1 PM $0.0936
+0.56%
$112.28 million $469,749
Mar 1, 12 PM $0.0932
-0.18%
$111.8 million $467,141
Mar 1, 11 AM $0.0934
+0.06%
$112.07 million $463,956
Mar 1, 10 AM $0.0933
+0.08%
$111.98 million $464,642
Mar 1, 9 AM $0.0932
-0.21%
$111.87 million $463,887
Mar 1, 8 AM $0.0934
-0.44%
$112.1 million $463,180
Mar 1, 7 AM $0.0938
+0.33%
$112.59 million $461,670
Mar 1, 6 AM $0.0935
-0.44%
$112.17 million $456,103
Mar 1, 5 AM $0.0939
-0.06%
$112.63 million $448,080
Mar 1, 4 AM $0.0939
+0.00%
$112.7 million $444,972
Mar 1, 3 AM $0.0939
+0.16%
$112.69 million $445,140
Mar 1, 2 AM $0.0938
-0.04%
$112.52 million $516,133
Mar 1, 1 AM $0.0938
+0.27%
$112.54 million $512,309
Mar 1, 12 AM $0.0935
+0.07%
$112.23 million $512,416
Download