Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 AM $0.0936
-0.03%
$112.36 million $295,251
Mar 5, 2 AM $0.0937
-0.07%
$112.43 million $349,273
Mar 5, 1 AM $0.0938
-0.22%
$112.51 million $348,505
Mar 5, 12 AM $0.094
+0.03%
$112.76 million $347,366
Mar 4, 11 PM $0.0939
+0.26%
$112.72 million $345,396
Mar 4, 10 PM $0.0938
-0.15%
$112.51 million $343,848
Mar 4, 9 PM $0.0939
+0.05%
$112.68 million $342,172
Mar 4, 8 PM $0.0938
-0.75%
$112.6 million $338,280
Mar 4, 7 PM $0.0945
+0.10%
$113.46 million $333,594
Mar 4, 6 PM $0.0944
+0.25%
$113.34 million $328,847
Mar 4, 5 PM $0.0942
-0.06%
$113.05 million $325,058
Mar 4, 4 PM $0.0942
-0.02%
$-- $325,370
Mar 4, 1 PM $0.0941
+0.06%
$112.86 million $325,019
Mar 4, 12 PM $0.094
-0.03%
$112.79 million $324,325
Mar 4, 11 AM $0.094
+0.02%
$112.78 million $319,282
Mar 4, 9 AM $0.0941
-0.04%
$112.97 million $312,300
Mar 4, 8 AM $0.0942
-0.01%
$113.01 million $310,282
Mar 4, 7 AM $0.0942
-0.12%
$112.99 million $305,966
Mar 4, 6 AM $0.0943
+0.15%
$113.12 million $303,917
Mar 4, 5 AM $0.0941
+0.20%
$112.98 million $307,470
Mar 4, 4 AM $0.0939
+0.23%
$112.74 million $311,722
Mar 4, 3 AM $0.0937
-0.29%
$112.48 million $314,278
Mar 4, 2 AM $0.094
-0.52%
$112.82 million $381,050
Mar 4, 1 AM $0.0947
+0.26%
$113.62 million $383,807
Mar 4, 12 AM $0.0944
-0.01%
$113.31 million $387,927
Mar 3, 11 PM $0.0945
+0.09%
$113.41 million $392,297
Mar 3, 10 PM $0.0944
+0.11%
$113.31 million $397,066
Mar 3, 9 PM $0.0943
-0.07%
$113.19 million $402,797
Mar 3, 8 PM $0.0945
-0.21%
$113.36 million $409,423
Mar 3, 7 PM $0.0947
+0.27%
$113.6 million $415,968
Mar 3, 6 PM $0.0944
+0.04%
$113.28 million $421,997
Mar 3, 5 PM $0.0944
-0.84%
$113.23 million $426,244
Mar 3, 4 PM $0.0952
+0.25%
$114.21 million $423,634
Mar 3, 3 PM $0.0949
+0.39%
$113.92 million $422,457
Mar 3, 2 PM $0.0946
-0.16%
$113.52 million $430,548
Mar 3, 1 PM $0.0948
-0.05%
$113.71 million $426,598
Mar 3, 12 PM $0.0948
+0.17%
$113.8 million $433,082
Mar 3, 11 AM $0.0947
-0.23%
$113.6 million $441,051
Mar 3, 10 AM $0.0949
-0.03%
$113.83 million $451,064
Mar 3, 9 AM $0.0949
+0.05%
$113.86 million $458,198
Mar 3, 8 AM $0.0949
-0.16%
$113.83 million $465,132
Mar 3, 7 AM $0.095
-0.05%
$114.02 million $471,072
Mar 3, 6 AM $0.0951
-0.34%
$114.09 million $473,307
Mar 3, 5 AM $0.0954
+0.26%
$114.53 million $472,601
Mar 3, 4 AM $0.0952
-0.05%
$114.23 million $469,389
Mar 3, 3 AM $0.0952
+0.17%
$114.19 million $468,961
Mar 3, 2 AM $0.095
-0.74%
$114 million $527,663
Mar 3, 1 AM $0.0957
-0.23%
$114.85 million $527,054
Mar 3, 12 AM $0.0959
+0.19%
$115.12 million $522,892
Mar 2, 11 PM $0.0958
-0.32%
$114.97 million $519,337