Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0377
-1.17%
$45.19 million $117,459
Sep 4, 12 PM $0.0381
-0.32%
$45.76 million $117,238
Sep 4, 11 AM $0.0383
-0.08%
$45.9 million $117,232
Sep 4, 10 AM $0.0383
+0.00%
$45.96 million $121,125
Sep 4, 9 AM $0.0383
-0.04%
$45.96 million $125,237
Sep 4, 8 AM $0.0383
+0.36%
$45.98 million $133,844
Sep 4, 7 AM $0.0382
-0.11%
$45.81 million $137,245
Sep 4, 6 AM $0.0382
+0.04%
$45.88 million $137,122
Sep 4, 5 AM $0.0382
-0.03%
$45.86 million $138,688
Sep 4, 4 AM $0.0382
-0.08%
$45.88 million $138,137
Sep 4, 3 AM $0.0383
-0.21%
$45.91 million $138,943
Sep 4, 2 AM $0.0383
-0.02%
$45.95 million $140,925
Sep 4, 1 AM $0.0383
+0.14%
$45.92 million $142,128
Sep 4, 12 AM $0.0382
-0.16%
$45.87 million $144,566
Sep 3, 11 PM $0.0383
+0.04%
$45.95 million $145,569
Sep 3, 10 PM $0.0383
-0.27%
$45.93 million $146,457
Sep 3, 9 PM $0.0384
+0.00%
$46.06 million $147,158
Sep 3, 8 PM $0.0384
-0.17%
$46.05 million $147,834
Sep 3, 7 PM $0.0384
-0.65%
$46.14 million $146,850
Sep 3, 6 PM $0.0387
-0.03%
$46.43 million $148,089
Sep 3, 5 PM $0.0387
+0.00%
$46.44 million $155,211
Sep 3, 4 PM $0.0387
-0.02%
$46.44 million $154,552
Sep 3, 3 PM $0.0387
+0.02%
$46.44 million $148,983
Sep 3, 2 PM $0.0387
+0.00%
$46.44 million $146,502
Sep 3, 1 PM $0.0387
+0.01%
$46.43 million $148,107
Sep 3, 12 PM $0.0387
+0.10%
$46.43 million $151,701
Sep 3, 11 AM $0.0387
-0.04%
$46.4 million $151,017
Sep 3, 10 AM $0.0387
-0.04%
$46.43 million $147,169
Sep 3, 9 AM $0.0387
+0.12%
$46.43 million $145,006
Sep 3, 8 AM $0.0387
-1.15%
$46.39 million $144,689
Sep 3, 7 AM $0.0391
-0.18%
$46.92 million $148,720
Sep 3, 6 AM $0.0392
-0.02%
$47.01 million $149,072
Sep 3, 5 AM $0.0392
+0.03%
$47.02 million $149,252
Sep 3, 4 AM $0.0392
+0.02%
$47 million $152,352
Sep 3, 3 AM $0.0392
+0.09%
$47 million $152,389
Sep 3, 2 AM $0.0391
+0.12%
$46.96 million $152,375
Sep 3, 1 AM $0.0391
+0.42%
$46.98 million $151,342
Sep 3, 12 AM $0.039
-0.37%
$46.77 million $149,408
Sep 2, 11 PM $0.0391
+0.43%
$46.95 million $150,095
Sep 2, 10 PM $0.0389
-0.28%
$46.73 million $149,725
Sep 2, 9 PM $0.0391
+0.00%
$46.9 million $149,528
Sep 2, 8 PM $0.0391
+0.10%
$46.91 million $149,556
Sep 2, 7 PM $0.0391
-0.05%
$46.86 million $150,525
Sep 2, 6 PM $0.0391
-0.06%
$46.87 million $150,209
Sep 2, 5 PM $0.0391
-0.03%
$46.89 million $143,091
Sep 2, 4 PM $0.0391
-0.15%
$46.89 million $143,471
Sep 2, 3 PM $0.0391
+0.51%
$46.96 million $143,814
Sep 2, 2 PM $0.0389
+3.55%
$46.73 million $150,233
Sep 2, 1 PM $0.0376
+0.29%
$45.13 million $152,128
Sep 2, 12 PM $0.0375
+1.98%
$45 million $150,658