Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0328
+0.00%
$11.26 million $115,640
Today, at 1 AM $0.0328
-0.21%
$11.25 million $115,577
Today, at 12 AM $0.0329
+0.13%
$11.28 million $114,653
Yesterday, at 11 PM $0.0328
+0.13%
$11.27 million $113,801
Yesterday, at 10 PM $0.0328
+0.05%
$11.25 million $118,976
Yesterday, at 9 PM $0.0328
-0.14%
$11.25 million $119,952
Yesterday, at 8 PM $0.0328
+0.11%
$11.27 million $120,405
Yesterday, at 7 PM $0.0328
-0.37%
$11.25 million $118,590
Yesterday, at 6 PM $0.0329
+0.12%
$11.29 million $117,079
Yesterday, at 5 PM $0.0329
-0.12%
$11.28 million $116,706
Yesterday, at 4 PM $0.0329
+0.08%
$11.29 million $118,642
Yesterday, at 3 PM $0.0329
-0.01%
$11.29 million $122,805
Yesterday, at 2 PM $0.0329
-0.09%
$11.29 million $121,824
Yesterday, at 1 PM $0.0329
+0.15%
$11.3 million $119,354
Yesterday, at 12 PM $0.0329
-0.03%
$11.28 million $116,509
Yesterday, at 11 AM $0.0329
+0.02%
$11.28 million $115,009
Yesterday, at 10 AM $0.0329
-0.10%
$11.28 million $115,860
Yesterday, at 9 AM $0.0329
-0.02%
$11.29 million $113,591
Yesterday, at 8 AM $0.0329
+0.38%
$11.29 million $107,264
Yesterday, at 7 AM $0.0328
-0.14%
$11.25 million $99,249
Yesterday, at 6 AM $0.0328
-0.01%
$11.26 million $99,560
Yesterday, at 5 AM $0.0328
+0.19%
$11.26 million $100,154
Yesterday, at 4 AM $0.0328
-0.03%
$11.24 million $104,817
Yesterday, at 3 AM $0.0328
-0.10%
$11.25 million $105,488
Yesterday, at 2 AM $0.0328
+0.24%
$11.26 million $113,215
Yesterday, at 1 AM $0.0327
-0.44%
$11.23 million $117,738
Yesterday, at 12 AM $0.0329
-0.31%
$11.28 million $117,749
Sep 21, 11 PM $0.033
-2.13%
$11.31 million $120,827
Sep 21, 10 PM $0.0337
+0.06%
$11.56 million $117,104
Sep 21, 9 PM $0.0337
-0.12%
$11.56 million $117,009
Sep 21, 8 PM $0.0337
-0.06%
$11.57 million $118,545
Sep 21, 7 PM $0.0337
+0.10%
$11.58 million $119,723
Sep 21, 6 PM $0.0337
+0.01%
$11.57 million $119,931
Sep 21, 5 PM $0.0337
-0.12%
$11.57 million $120,129
Sep 21, 4 PM $0.0338
+0.10%
$11.59 million $120,196
Sep 21, 3 PM $0.0337
-0.09%
$11.57 million $117,912
Sep 21, 2 PM $0.0338
+0.01%
$11.59 million $121,833
Sep 21, 1 PM $0.0338
+0.05%
$11.59 million $123,109
Sep 21, 12 PM $0.0338
-0.06%
$11.58 million $123,441
Sep 21, 11 AM $0.0338
+0.08%
$11.59 million $123,295
Sep 21, 10 AM $0.0337
+0.02%
$11.58 million $123,961
Sep 21, 9 AM $0.0337
+0.06%
$11.58 million $124,705
Sep 21, 8 AM $0.0337
+0.08%
$11.57 million $125,555
Sep 21, 7 AM $0.0337
+0.08%
$11.57 million $126,084
Sep 21, 6 AM $0.0337
+0.08%
$11.56 million $126,160
Sep 21, 5 AM $0.0337
-0.13%
$11.55 million $125,445
Sep 21, 4 AM $0.0337
+0.06%
$11.56 million $121,487
Sep 21, 3 AM $0.0337
+0.07%
$11.55 million $121,396
Sep 21, 2 AM $0.0336
+0.08%
$11.54 million $113,781
Sep 21, 1 AM $0.0336
-0.37%
$11.53 million $110,753
Download