Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid USD Historical Data

USDH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.999
+0.00%
$21.34 million $10,638
Today, at 8 AM $0.999
+0.35%
$21.34 million $10,638
Today, at 7 AM $0.995
+0.00%
$21.26 million $12,192
Today, at 6 AM $0.995
+0.00%
$21.26 million $11,810
Today, at 5 AM $0.995
+0.00%
$21.26 million $11,810
Today, at 4 AM $0.995
+0.00%
$21.26 million $11,810
Today, at 3 AM $0.995
+0.00%
$21.26 million $11,808
Today, at 2 AM $0.995
+0.00%
$21.26 million $11,808
Today, at 1 AM $0.995
+0.00%
$21.26 million $11,808
Today, at 12 AM $0.995
+0.00%
$21.26 million $11,720
Yesterday, at 11 PM $0.995
-0.40%
$21.26 million $11,740
Yesterday, at 10 PM $0.999
+0.00%
$21.35 million $11,740
Yesterday, at 9 PM $0.999
+0.00%
$21.35 million $11,779
Yesterday, at 8 PM $0.995
+0.00%
$21.26 million $6,773
Yesterday, at 7 PM $0.999
+0.00%
$21.34 million $6,793
Yesterday, at 6 PM $0.995
-0.33%
$21.26 million $6,937
Yesterday, at 5 PM $0.995
+0.00%
$21.25 million $7,389
Yesterday, at 4 PM $0.995
+0.00%
$21.26 million $7,143
Yesterday, at 3 PM $0.995
-0.42%
$21.25 million $6,391
Yesterday, at 2 PM $0.997
+0.00%
$21.29 million $6,560
Yesterday, at 1 PM $0.997
+0.00%
$21.29 million $6,698
Yesterday, at 12 PM $0.997
+0.00%
$21.29 million $6,698
Yesterday, at 11 AM $0.994
+0.00%
$21.24 million $6,382
Yesterday, at 10 AM $0.997
+0.00%
$21.3 million $6,254
Yesterday, at 9 AM $0.997
-0.22%
$21.3 million $6,301
Yesterday, at 8 AM $0.994
+0.00%
$21.24 million $3,376
Yesterday, at 6 AM $0.994
+0.00%
$21.24 million $1,918
Download