Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00914
+0.00%
$ 917 million $ 92,135
Yesterday $ 0.00919
+0.11%
$ 919 million $ 84,188
Aug 10, 2026 $ 0.00915
-0.11%
$ 915 million $ 75,404
Aug 9, 2026 $ 0.00914
-0.65%
$ 914 million $ 72,688
Aug 8, 2026 $ 0.0092
-0.11%
$ 920 million $ 71,838
Aug 7, 2026 $ 0.00922
+0.11%
$ 922 million $ 74,567
Aug 6, 2026 $ 0.00919
-0.33%
$ 919 million $ 72,336
Aug 5, 2026 $ 0.00922
+0.11%
$ 922 million $ 70,287
Aug 4, 2026 $ 0.00917
-0.43%
$ 917 million $ 70,032
Aug 3, 2026 $ 0.00919
-0.43%
$ 919 million $ 68,622
Aug 2, 2026 $ 0.00923
+0.11%
$ 923 million $ 70,358
Aug 1, 2026 $ 0.00921
-0.11%
$ 921 million $ 71,502
Jul 31, 2026 $ 0.00923
+0.54%
$ 923 million $ 70,103
Jul 30, 2026 $ 0.00919
+0.11%
$ 919 million $ 71,004
Jul 29, 2026 $ 0.00923
+223.86%
$ 923 million $ 74,013
Jul 28, 2026 $ 0.00285
-2.73%
$ 285 million $ 0
Jul 27, 2026 $ 0.00293
-69.67%
$ 293 million $ 0.0001
Jul 26, 2026 $ 0.00967
-0.10%
$ 967 million $ 70,220
Jul 25, 2026 $ 0.00966
-0.21%
$ 966 million $ 66,058
Jul 24, 2026 $ 0.00961
-0.72%
$ 961 million $ 70,285
Jul 23, 2026 $ 0.00969
+0.21%
$ 969 million $ 73,067
Jul 22, 2026 $ 0.00965
-0.10%
$ 965 million $ 72,211
Jul 21, 2026 $ 0.00969
-0.31%
$ 969 million $ 73,918
Jul 20, 2026 $ 0.00971
+0.21%
$ 971 million $ 69,802
Jul 19, 2026 $ 0.00969
+0.21%
$ 969 million $ 75,125
Jul 18, 2026 $ 0.00967
-0.31%
$ 967 million $ 73,818
Jul 17, 2026 $ 0.00975
+0.41%
$ 975 million $ 70,982
Jul 16, 2026 $ 0.00967
-0.72%
$ 967 million $ 70,465
Jul 15, 2026 $ 0.00974
+0.21%
$ 974 million $ 69,418
Jul 14, 2026 $ 0.00975
+0.00%
$ 975 million $ 72,830
Jul 13, 2026 $ 0.00973
-0.51%
$ 973 million $ 72,084
Jul 12, 2026 $ 0.00978
+1.24%
$ 978 million $ 72,984
Jul 11, 2026 $ 0.00966
-1.13%
$ 966 million $ 69,835
Jul 10, 2026 $ 0.00977
-0.31%
$ 977 million $ 71,197
Jul 9, 2026 $ 0.00977
+0.93%
$ 977 million $ 70,988
Jul 8, 2026 $ 0.00966
-0.21%
$ 966 million $ 73,542
Jul 7, 2026 $ 0.00968
-0.31%
$ 968 million $ 64,726
Jul 6, 2026 $ 0.00969
+0.10%
$ 969 million $ 68,872
Jul 5, 2026 $ 0.00968
-0.72%
$ 968 million $ 71,190
Jul 4, 2026 $ 0.00974
+0.21%
$ 974 million $ 69,420
Jul 3, 2026 $ 0.00968
-0.82%
$ 968 million $ 69,588
Jul 2, 2026 $ 0.00978
+0.82%
$ 978 million $ 70,880
Jul 1, 2026 $ 0.00977
+0.31%
$ 977 million $ 69,278
Jun 30, 2026 $ 0.00964
-0.62%
$ 964 million $ 70,098
Jun 29, 2026 $ 0.00976
+0.72%
$ 976 million $ 70,384
Jun 28, 2026 $ 0.00968
-0.31%
$ 968 million $ 73,974
Jun 27, 2026 $ 0.00971
-0.92%
$ 971 million $ 74,729
Jun 26, 2026 $ 0.00974
-0.10%
$ 974 million $ 69,138
Jun 25, 2026 $ 0.00974
+0.72%
$ 974 million $ 71,057
Jun 24, 2026 $ 0.00967
-0.92%
$ 967 million $ 70,932
Download