Volante Historical Data

VOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 12 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 11 AM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 10 AM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 9 AM $ 0.00293
-69.51%
$ 293 million $ 0.0001
Jul 27, 8 AM $ 0.00966
+0.21%
$ 966 million $ 69,676
Jul 27, 7 AM $ 0.0096
-0.10%
$ 960 million $ 71,446
Jul 27, 6 AM $ 0.00959
-0.62%
$ 959 million $ 71,139
Jul 27, 5 AM $ 0.00957
-0.62%
$ 957 million $ 70,835
Jul 27, 4 AM $ 0.00962
-0.52%
$ 962 million $ 70,846
Jul 27, 3 AM $ 0.00963
-0.21%
$ 963 million $ 71,103
Jul 27, 2 AM $ 0.00965
-0.21%
$ 965 million $ 71,594
Jul 27, 1 AM $ 0.00966
+0.21%
$ 966 million $ 70,997
Jul 27, 12 AM $ 0.00964
-0.21%
$ 964 million $ 70,277
Jul 26, 11 PM $ 0.00967
+0.00%
$ 967 million $ 70,220
Jul 26, 10 PM $ 0.00964
+0.00%
$ 964 million $ 71,049
Jul 26, 9 PM $ 0.00967
+0.00%
$ 967 million $ 70,602
Jul 26, 8 PM $ 0.00966
+0.21%
$ 966 million $ 71,167
Jul 26, 7 PM $ 0.00967
+0.52%
$ 967 million $ 70,523
Jul 26, 6 PM $ 0.00967
-0.10%
$ 967 million $ 70,127
Jul 26, 5 PM $ 0.00968
+0.52%
$ 968 million $ 69,887
Jul 26, 4 PM $ 0.00967
+0.83%
$ 967 million $ 70,326
Jul 26, 3 PM $ 0.00968
+0.00%
$ 968 million $ 69,834
Jul 26, 2 PM $ 0.0096
-0.31%
$ 960 million $ 69,507
Jul 26, 1 PM $ 0.00968
+0.00%
$ 968 million $ 69,457
Jul 26, 12 PM $ 0.00962
-0.62%
$ 962 million $ 69,335
Jul 26, 11 AM $ 0.00968
+0.94%
$ 968 million $ 69,214
Jul 26, 10 AM $ 0.00966
-0.21%
$ 966 million $ 69,036
Jul 26, 9 AM $ 0.00967
-0.10%
$ 967 million $ 68,398
Jul 26, 8 AM $ 0.00956
-0.93%
$ 956 million $ 67,704
Jul 26, 7 AM $ 0.00964
-0.41%
$ 964 million $ 67,188
Jul 26, 6 AM $ 0.00967
-0.21%
$ 967 million $ 67,414
Jul 26, 5 AM $ 0.00968
+0.52%
$ 968 million $ 66,554
Jul 26, 4 AM $ 0.00959
-0.93%
$ 959 million $ 66,239
Jul 26, 3 AM $ 0.00968
+0.00%
$ 968 million $ 65,934
Jul 26, 2 AM $ 0.00968
+0.73%
$ 968 million $ 65,416
Jul 26, 1 AM $ 0.00969
+0.00%
$ 969 million $ 65,819
Jul 26, 12 AM $ 0.00965
-0.31%
$ 965 million $ 66,540
Jul 25, 11 PM $ 0.00966
-0.31%
$ 966 million $ 66,058
Jul 25, 10 PM $ 0.00965
-0.41%
$ 965 million $ 65,939
Jul 25, 9 PM $ 0.00968
+0.41%
$ 968 million $ 66,194
Jul 25, 8 PM $ 0.00964
+0.00%
$ 964 million $ 65,776
Jul 25, 7 PM $ 0.00968
+0.00%
$ 968 million $ 65,897
Jul 25, 6 PM $ 0.00964
-0.31%
$ 964 million $ 65,736
Jul 25, 5 PM $ 0.00962
-0.72%
$ 962 million $ 66,383
Jul 25, 4 PM $ 0.00967
+0.52%
$ 967 million $ 66,791
Jul 25, 3 PM $ 0.00962
-0.10%
$ 962 million $ 67,322
Jul 25, 2 PM $ 0.0096
-0.62%
$ 960 million $ 67,041
Jul 25, 1 PM $ 0.00966
+0.00%
$ 966 million $ 67,443
Jul 25, 12 PM $ 0.00968
+0.10%
$ 968 million $ 67,103