Volante Historical Data

VOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0092
-0.11%
$ 920 million $ 73,460
Jul 29, 2 PM $ 0.00923
+0.44%
$ 923 million $ 72,603
Jul 29, 1 PM $ 0.0092
+0.33%
$ 920 million $ 73,955
Jul 29, 12 PM $ 0.00917
-0.76%
$ 917 million $ 73,899
Jul 29, 11 AM $ 0.00917
-0.76%
$ 917 million $ 75,080
Jul 29, 10 AM $ 0.00924
+0.65%
$ 924 million $ 74,632
Jul 29, 9 AM $ 0.00924
+0.43%
$ 924 million $ 75,542
Jul 29, 8 AM $ 0.00917
-0.65%
$ 917 million $ 74,865
Jul 29, 7 AM $ 0.00921
-0.32%
$ 921 million $ 74,267
Jul 29, 6 AM $ 0.0092
+0.55%
$ 920 million $ 73,391
Jul 29, 5 AM $ 0.00925
+0.11%
$ 925 million $ 72,790
Jul 29, 4 AM $ 0.00917
+0.22%
$ 917 million $ 73,745
Jul 29, 3 AM $ 0.00916
+0.22%
$ 916 million $ 73,694
Jul 29, 2 AM $ 0.00921
+0.44%
$ 921 million $ 73,658
Jul 29, 12 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 11 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 10 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 9 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 8 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 7 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 6 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 5 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 4 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 3 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 2 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 1 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 12 PM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 11 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 10 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 9 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 8 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 7 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 6 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 5 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 4 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 3 AM $ 0.00285
+0.00%
$ 285 million $ 0
Jul 28, 2 AM $ 0.00285
+0.00%
$ 285 million $ 0.0001
Jul 28, 1 AM $ 0.00285
+0.00%
$ 285 million $ 0.0001
Jul 28, 12 AM $ 0.00285
-2.73%
$ 285 million $ 0.0001
Jul 27, 11 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 10 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 9 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 8 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 7 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 6 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 5 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 4 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 3 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 2 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001
Jul 27, 1 PM $ 0.00293
+0.00%
$ 293 million $ 0.0001