Volante Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00921
+0.11%
$ 921 million $ 70,698
Jul 31, 3 PM $ 0.00924
+0.76%
$ 924 million $ 71,354
Jul 31, 2 PM $ 0.00924
+0.33%
$ 924 million $ 69,694
Jul 31, 1 PM $ 0.00921
-0.32%
$ 921 million $ 71,242
Jul 31, 12 PM $ 0.00924
+0.00%
$ 924 million $ 71,454
Jul 31, 11 AM $ 0.00924
+0.33%
$ 924 million $ 70,846
Jul 31, 10 AM $ 0.00924
+0.76%
$ 924 million $ 70,218
Jul 31, 9 AM $ 0.00921
-0.32%
$ 921 million $ 68,842
Jul 31, 8 AM $ 0.00922
-0.11%
$ 922 million $ 68,901
Jul 31, 7 AM $ 0.00924
+0.00%
$ 924 million $ 68,916
Jul 31, 6 AM $ 0.00923
+0.44%
$ 923 million $ 68,747
Jul 31, 5 AM $ 0.00923
+0.00%
$ 923 million $ 69,279
Jul 31, 4 AM $ 0.00922
+0.22%
$ 922 million $ 69,687
Jul 31, 3 AM $ 0.00923
+0.54%
$ 923 million $ 70,157
Jul 31, 2 AM $ 0.00917
-0.54%
$ 917 million $ 69,436
Jul 31, 1 AM $ 0.00915
-0.33%
$ 915 million $ 69,285
Jul 31, 12 AM $ 0.00922
+0.44%
$ 922 million $ 70,254
Jul 30, 11 PM $ 0.00919
+0.44%
$ 919 million $ 71,004
Jul 30, 10 PM $ 0.00915
+0.22%
$ 915 million $ 71,850
Jul 30, 9 PM $ 0.00918
-0.54%
$ 918 million $ 71,592
Jul 30, 8 PM $ 0.0092
-0.22%
$ 920 million $ 71,477
Jul 30, 7 PM $ 0.00923
+0.54%
$ 923 million $ 70,915
Jul 30, 6 PM $ 0.0092
+0.22%
$ 920 million $ 71,236
Jul 30, 5 PM $ 0.00923
+0.11%
$ 923 million $ 70,323
Jul 30, 4 PM $ 0.00923
+0.00%
$ 923 million $ 70,909
Jul 30, 3 PM $ 0.0092
-0.22%
$ 920 million $ 70,899
Jul 30, 2 PM $ 0.00924
+0.11%
$ 924 million $ 71,450
Jul 30, 1 PM $ 0.00921
+0.44%
$ 921 million $ 71,103
Jul 30, 12 PM $ 0.00918
-0.11%
$ 918 million $ 70,781
Jul 30, 11 AM $ 0.00917
-0.65%
$ 917 million $ 71,660
Jul 30, 10 AM $ 0.00923
+0.33%
$ 923 million $ 72,319
Jul 30, 9 AM $ 0.0092
-0.43%
$ 920 million $ 73,638
Jul 30, 8 AM $ 0.00923
+0.11%
$ 923 million $ 74,251
Jul 30, 7 AM $ 0.00919
-0.54%
$ 919 million $ 74,059
Jul 30, 6 AM $ 0.00922
-0.11%
$ 922 million $ 74,011
Jul 30, 5 AM $ 0.00923
+0.33%
$ 923 million $ 73,714
Jul 30, 4 AM $ 0.00923
+0.44%
$ 923 million $ 72,314
Jul 30, 3 AM $ 0.00919
-0.43%
$ 919 million $ 72,474
Jul 30, 2 AM $ 0.00922
+0.11%
$ 922 million $ 73,321
Jul 30, 1 AM $ 0.0092
+0.00%
$ 920 million $ 73,404
Jul 30, 12 AM $ 0.0092
+0.22%
$ 920 million $ 73,504
Jul 29, 11 PM $ 0.00923
+0.54%
$ 923 million $ 74,013
Jul 29, 10 PM $ 0.00922
+0.44%
$ 922 million $ 74,081
Jul 29, 9 PM $ 0.00921
+0.11%
$ 921 million $ 73,574
Jul 29, 8 PM $ 0.00923
+0.65%
$ 923 million $ 74,014
Jul 29, 7 PM $ 0.00922
+0.00%
$ 922 million $ 74,637
Jul 29, 6 PM $ 0.00921
+0.00%
$ 921 million $ 73,398
Jul 29, 5 PM $ 0.00922
-0.11%
$ 922 million $ 73,406
Jul 29, 4 PM $ 0.0092
-0.22%
$ 920 million $ 72,945
Jul 29, 3 PM $ 0.0092
-0.11%
$ 920 million $ 73,460