Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00919
+0.00%
$ 919 million $ 87,681
6:32 AM $ 0.00914
+0.00%
$ 914 million $ 87,446
6:27 AM $ 0.00919
+0.00%
$ 919 million $ 87,101
6:22 AM $ 0.00914
+0.00%
$ 914 million $ 86,643
6:17 AM $ 0.00918
+0.00%
$ 918 million $ 86,777
6:12 AM $ 0.00918
+0.00%
$ 918 million $ 86,929
6:07 AM $ 0.00918
+0.00%
$ 918 million $ 86,940
6:02 AM $ 0.00918
+0.00%
$ 918 million $ 87,368
5:57 AM $ 0.00917
+0.00%
$ 917 million $ 87,078
5:52 AM $ 0.00917
+0.00%
$ 917 million $ 86,911
5:47 AM $ 0.00919
+0.00%
$ 919 million $ 86,733
5:42 AM $ 0.00919
+0.00%
$ 919 million $ 86,753
5:37 AM $ 0.00919
+0.00%
$ 919 million $ 87,260
5:32 AM $ 0.00917
+0.00%
$ 917 million $ 87,189
5:27 AM $ 0.00917
+0.00%
$ 917 million $ 87,459
5:22 AM $ 0.00914
+0.00%
$ 914 million $ 87,361
5:17 AM $ 0.00914
+0.00%
$ 914 million $ 87,210
5:12 AM $ 0.00917
+0.00%
$ 917 million $ 87,316
5:07 AM $ 0.00915
+0.00%
$ 915 million $ 86,807
5:02 AM $ 0.00919
+0.00%
$ 919 million $ 87,129
4:57 AM $ 0.00919
+0.00%
$ 919 million $ 86,839
4:52 AM $ 0.00918
+0.00%
$ 918 million $ 86,681
4:47 AM $ 0.00919
+0.00%
$ 919 million $ 86,788
4:42 AM $ 0.00919
+0.00%
$ 919 million $ 86,731
4:37 AM $ 0.00919
+0.00%
$ 919 million $ 86,908
4:32 AM $ 0.00919
+0.00%
$ 919 million $ 87,064
4:27 AM $ 0.00919
+0.00%
$ 919 million $ 87,222
4:22 AM $ 0.00919
+0.00%
$ 919 million $ 87,210
4:17 AM $ 0.0091
+0.00%
$ 910 million $ 87,046
4:12 AM $ 0.00912
+0.00%
$ 912 million $ 86,877
4:07 AM $ 0.00919
+0.00%
$ 919 million $ 86,695
4:02 AM $ 0.00919
+0.00%
$ 919 million $ 86,551
3:57 AM $ 0.00919
+0.00%
$ 919 million $ 86,493
3:52 AM $ 0.00916
+0.00%
$ 916 million $ 86,523
3:47 AM $ 0.00914
+0.00%
$ 914 million $ 86,426
3:42 AM $ 0.00913
+0.00%
$ 913 million $ 86,495
3:37 AM $ 0.00915
+0.00%
$ 915 million $ 86,540
3:32 AM $ 0.00915
+0.00%
$ 915 million $ 86,692
3:27 AM $ 0.00915
+0.00%
$ 915 million $ 86,845
3:22 AM $ 0.00915
+0.00%
$ 915 million $ 86,881
3:17 AM $ 0.00917
+0.00%
$ 917 million $ 86,951
3:12 AM $ 0.00917
+0.00%
$ 917 million $ 87,006
3:07 AM $ 0.00918
+0.00%
$ 918 million $ 86,694
3:02 AM $ 0.00918
+0.00%
$ 918 million $ 86,505
Download