Volante Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00917
-0.54%
$ 917 million $ 69,331
Aug 2, 4 PM $ 0.00921
-0.22%
$ 921 million $ 69,366
Aug 2, 3 PM $ 0.00919
-0.43%
$ 919 million $ 69,472
Aug 2, 2 PM $ 0.00922
+0.77%
$ 922 million $ 69,297
Aug 2, 1 PM $ 0.00913
-0.11%
$ 913 million $ 69,003
Aug 2, 12 PM $ 0.00922
+0.77%
$ 922 million $ 70,178
Aug 2, 11 AM $ 0.00922
+0.88%
$ 922 million $ 70,394
Aug 2, 10 AM $ 0.00917
-0.11%
$ 917 million $ 70,989
Aug 2, 9 AM $ 0.0092
-0.22%
$ 920 million $ 71,713
Aug 2, 8 AM $ 0.00921
+2.33%
$ 921 million $ 71,913
Aug 2, 7 AM $ 0.00899
-2.60%
$ 899 million $ 71,784
Aug 2, 6 AM $ 0.00914
-1.08%
$ 914 million $ 71,291
Aug 2, 5 AM $ 0.00924
+0.00%
$ 924 million $ 72,023
Aug 2, 4 AM $ 0.00918
-0.54%
$ 918 million $ 72,046
Aug 2, 3 AM $ 0.00922
+0.22%
$ 922 million $ 71,929
Aug 2, 2 AM $ 0.00921
+0.00%
$ 921 million $ 71,626
Aug 2, 1 AM $ 0.00921
+0.00%
$ 921 million $ 70,653
Aug 2, 12 AM $ 0.00923
+0.11%
$ 923 million $ 71,400
Aug 1, 11 PM $ 0.00921
+0.00%
$ 921 million $ 71,502
Aug 1, 10 PM $ 0.00922
-0.11%
$ 922 million $ 71,476
Aug 1, 9 PM $ 0.00922
+0.11%
$ 922 million $ 71,810
Aug 1, 8 PM $ 0.00923
+0.65%
$ 923 million $ 71,614
Aug 1, 7 PM $ 0.00913
-0.76%
$ 913 million $ 72,082
Aug 1, 6 PM $ 0.00918
-0.11%
$ 918 million $ 72,193
Aug 1, 5 PM $ 0.00914
-0.76%
$ 914 million $ 71,381
Aug 1, 4 PM $ 0.00921
+0.66%
$ 921 million $ 70,615
Aug 1, 3 PM $ 0.00918
-0.11%
$ 918 million $ 70,108
Aug 1, 2 PM $ 0.00923
+0.87%
$ 923 million $ 71,740
Aug 1, 1 PM $ 0.00915
-0.87%
$ 915 million $ 70,513
Aug 1, 12 PM $ 0.00917
-0.65%
$ 917 million $ 70,067
Aug 1, 11 AM $ 0.00923
+0.33%
$ 923 million $ 70,145
Aug 1, 10 AM $ 0.00918
-0.54%
$ 918 million $ 69,239
Aug 1, 9 AM $ 0.00923
+0.22%
$ 923 million $ 69,098
Aug 1, 8 AM $ 0.00921
-0.22%
$ 921 million $ 70,181
Aug 1, 7 AM $ 0.00921
-0.22%
$ 921 million $ 70,454
Aug 1, 6 AM $ 0.00918
-0.43%
$ 918 million $ 71,433
Aug 1, 5 AM $ 0.00923
+0.65%
$ 923 million $ 71,391
Aug 1, 4 AM $ 0.00915
-0.87%
$ 915 million $ 71,278
Aug 1, 3 AM $ 0.00922
+0.66%
$ 922 million $ 71,141
Aug 1, 2 AM $ 0.00924
+0.22%
$ 924 million $ 70,848
Aug 1, 1 AM $ 0.00923
+0.33%
$ 923 million $ 71,238
Aug 1, 12 AM $ 0.00917
-0.54%
$ 917 million $ 70,540
Jul 31, 11 PM $ 0.00923
-0.11%
$ 923 million $ 70,103
Jul 31, 10 PM $ 0.00916
+0.77%
$ 916 million $ 69,325
Jul 31, 9 PM $ 0.00909
-1.62%
$ 909 million $ 69,274
Jul 31, 8 PM $ 0.00921
-0.22%
$ 921 million $ 69,618
Jul 31, 7 PM $ 0.00921
-0.32%
$ 921 million $ 70,051
Jul 31, 6 PM $ 0.00924
+1.43%
$ 924 million $ 69,716
Jul 31, 5 PM $ 0.00913
-0.22%
$ 913 million $ 70,545
Jul 31, 4 PM $ 0.00921
+0.11%
$ 921 million $ 70,698