Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00916
+0.00%
$ 916 million $ 89,128
9:52 AM $ 0.00919
+0.00%
$ 919 million $ 88,769
9:47 AM $ 0.00919
+0.00%
$ 919 million $ 89,020
9:42 AM $ 0.00918
+0.00%
$ 918 million $ 89,025
9:37 AM $ 0.00918
+0.00%
$ 918 million $ 89,171
9:32 AM $ 0.00914
+0.00%
$ 914 million $ 89,301
9:27 AM $ 0.00919
+0.00%
$ 919 million $ 89,154
9:22 AM $ 0.00917
+0.00%
$ 917 million $ 88,839
9:17 AM $ 0.00917
+0.00%
$ 917 million $ 88,743
9:12 AM $ 0.00915
+0.00%
$ 915 million $ 89,065
9:07 AM $ 0.00914
+0.00%
$ 914 million $ 89,353
9:02 AM $ 0.00916
+0.00%
$ 916 million $ 89,042
8:57 AM $ 0.00919
+0.00%
$ 919 million $ 89,557
8:52 AM $ 0.00914
+0.00%
$ 914 million $ 89,779
8:47 AM $ 0.00914
+0.00%
$ 914 million $ 89,831
8:42 AM $ 0.00919
+0.00%
$ 919 million $ 89,937
8:37 AM $ 0.00919
+0.00%
$ 919 million $ 89,838
8:32 AM $ 0.00919
+0.00%
$ 919 million $ 89,793
8:27 AM $ 0.00919
+0.00%
$ 919 million $ 89,992
8:22 AM $ 0.00913
+0.00%
$ 913 million $ 90,140
8:17 AM $ 0.00918
+0.00%
$ 918 million $ 89,821
8:12 AM $ 0.00918
+0.00%
$ 918 million $ 89,423
8:07 AM $ 0.00912
+0.00%
$ 912 million $ 89,306
8:02 AM $ 0.00918
+0.00%
$ 918 million $ 89,028
7:57 AM $ 0.00916
+0.00%
$ 916 million $ 89,225
7:52 AM $ 0.00915
+0.00%
$ 915 million $ 89,317
7:47 AM $ 0.00913
+0.00%
$ 913 million $ 88,873
7:42 AM $ 0.00919
+0.00%
$ 919 million $ 88,754
7:37 AM $ 0.00918
+0.00%
$ 918 million $ 89,108
7:32 AM $ 0.00917
+0.00%
$ 917 million $ 88,983
7:27 AM $ 0.00918
+0.00%
$ 918 million $ 88,755
7:22 AM $ 0.00913
+0.00%
$ 913 million $ 88,702
7:17 AM $ 0.00918
+0.00%
$ 918 million $ 88,565
7:12 AM $ 0.00919
+0.00%
$ 919 million $ 88,447
7:07 AM $ 0.00918
+0.00%
$ 918 million $ 88,326
7:02 AM $ 0.00919
+0.00%
$ 919 million $ 88,070
6:57 AM $ 0.00914
+0.00%
$ 914 million $ 87,750
6:52 AM $ 0.00915
+0.00%
$ 915 million $ 87,847
6:47 AM $ 0.00919
+0.00%
$ 919 million $ 88,120
6:42 AM $ 0.00918
+0.00%
$ 918 million $ 87,590
6:37 AM $ 0.00919
+0.00%
$ 919 million $ 87,681
6:32 AM $ 0.00914
+0.00%
$ 914 million $ 87,446
6:27 AM $ 0.00919
+0.00%
$ 919 million $ 87,101
6:22 AM $ 0.00914
+0.00%
$ 914 million $ 86,643
6:17 AM $ 0.00918
+0.00%
$ 918 million $ 86,777
6:12 AM $ 0.00918
+0.00%
$ 918 million $ 86,929
6:07 AM $ 0.00918
+0.00%
$ 918 million $ 86,940
6:02 AM $ 0.00918
+0.00%
$ 918 million $ 87,368
5:57 AM $ 0.00917
+0.00%
$ 917 million $ 87,078
5:52 AM $ 0.00917
+0.00%
$ 917 million $ 86,911