Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00922
-0.11%
$ 922 million $ 70,746
Aug 4, 5 PM $ 0.00922
+0.00%
$ 922 million $ 70,499
Aug 4, 4 PM $ 0.00923
+0.54%
$ 923 million $ 72,000
Aug 4, 3 PM $ 0.00915
-0.54%
$ 915 million $ 71,039
Aug 4, 2 PM $ 0.00921
+0.44%
$ 921 million $ 71,449
Aug 4, 1 PM $ 0.00915
-0.44%
$ 915 million $ 71,142
Aug 4, 12 PM $ 0.00923
+0.33%
$ 923 million $ 70,886
Aug 4, 11 AM $ 0.0092
-0.33%
$ 920 million $ 71,307
Aug 4, 10 AM $ 0.00922
+0.11%
$ 922 million $ 70,879
Aug 4, 9 AM $ 0.00919
+0.44%
$ 919 million $ 71,322
Aug 4, 8 AM $ 0.00922
+0.00%
$ 922 million $ 71,487
Aug 4, 7 AM $ 0.00917
-0.22%
$ 917 million $ 71,071
Aug 4, 6 AM $ 0.00922
+0.22%
$ 922 million $ 71,538
Aug 4, 5 AM $ 0.00922
-0.11%
$ 922 million $ 69,656
Aug 4, 4 AM $ 0.00923
+0.00%
$ 923 million $ 69,937
Aug 4, 3 AM $ 0.00922
+0.00%
$ 922 million $ 69,959
Aug 4, 2 AM $ 0.00923
+0.00%
$ 923 million $ 68,816
Aug 4, 1 AM $ 0.00923
+0.33%
$ 923 million $ 69,708
Aug 4, 12 AM $ 0.00918
-0.33%
$ 918 million $ 69,368
Aug 3, 11 PM $ 0.00919
-0.22%
$ 919 million $ 68,622
Aug 3, 10 PM $ 0.00918
+0.11%
$ 918 million $ 67,867
Aug 3, 9 PM $ 0.00916
-0.54%
$ 916 million $ 67,304
Aug 3, 8 PM $ 0.00922
+0.44%
$ 922 million $ 68,194
Aug 3, 7 PM $ 0.00916
-0.54%
$ 916 million $ 68,207
Aug 3, 6 PM $ 0.00918
+0.22%
$ 918 million $ 68,170
Aug 3, 5 PM $ 0.00917
-0.54%
$ 917 million $ 68,490
Aug 3, 4 PM $ 0.0092
+0.55%
$ 920 million $ 68,451
Aug 3, 3 PM $ 0.00922
+0.33%
$ 922 million $ 69,283
Aug 3, 2 PM $ 0.00922
+0.22%
$ 922 million $ 69,506
Aug 3, 1 PM $ 0.0092
+0.11%
$ 920 million $ 69,440
Aug 3, 12 PM $ 0.00923
+0.33%
$ 923 million $ 69,266
Aug 3, 11 AM $ 0.00922
+0.00%
$ 922 million $ 69,211
Aug 3, 10 AM $ 0.00922
+0.55%
$ 922 million $ 70,062
Aug 3, 9 AM $ 0.00913
-0.98%
$ 913 million $ 69,405
Aug 3, 8 AM $ 0.00919
-0.33%
$ 919 million $ 67,675
Aug 3, 7 AM $ 0.0092
-0.22%
$ 920 million $ 67,909
Aug 3, 6 AM $ 0.00918
-0.43%
$ 918 million $ 68,108
Aug 3, 5 AM $ 0.0092
-0.22%
$ 920 million $ 68,709
Aug 3, 4 AM $ 0.00922
+0.55%
$ 922 million $ 68,497
Aug 3, 3 AM $ 0.00921
-0.11%
$ 921 million $ 68,367
Aug 3, 2 AM $ 0.00922
+0.33%
$ 922 million $ 69,168
Aug 3, 1 AM $ 0.00916
-0.33%
$ 916 million $ 70,084
Aug 3, 12 AM $ 0.00919
-0.43%
$ 919 million $ 69,780
Aug 2, 11 PM $ 0.00923
+0.76%
$ 923 million $ 70,358
Aug 2, 10 PM $ 0.00923
+0.00%
$ 923 million $ 70,343
Aug 2, 9 PM $ 0.00919
-0.43%
$ 919 million $ 70,366
Aug 2, 8 PM $ 0.00921
-0.22%
$ 921 million $ 70,366
Aug 2, 7 PM $ 0.00923
+0.22%
$ 923 million $ 69,433
Aug 2, 6 PM $ 0.0092
+0.33%
$ 920 million $ 69,188
Aug 2, 5 PM $ 0.00917
-0.54%
$ 917 million $ 69,331