Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00915
+0.00%
$ 915 million $ 86,920
1:17 PM $ 0.00919
+0.00%
$ 919 million $ 86,707
1:12 PM $ 0.00918
+0.00%
$ 918 million $ 86,584
1:07 PM $ 0.00915
+0.00%
$ 915 million $ 86,517
1:02 PM $ 0.00918
+0.00%
$ 918 million $ 86,254
12:57 PM $ 0.00918
+0.00%
$ 918 million $ 86,219
12:52 PM $ 0.00919
+0.00%
$ 919 million $ 85,924
12:47 PM $ 0.00916
+0.00%
$ 916 million $ 86,208
12:42 PM $ 0.00916
+0.00%
$ 916 million $ 86,751
12:37 PM $ 0.00918
+0.00%
$ 918 million $ 86,563
12:32 PM $ 0.00918
+0.00%
$ 918 million $ 87,059
12:27 PM $ 0.00917
+0.00%
$ 917 million $ 86,957
12:22 PM $ 0.00915
+0.00%
$ 915 million $ 86,882
12:17 PM $ 0.00919
+0.00%
$ 919 million $ 87,233
12:12 PM $ 0.00917
+0.00%
$ 917 million $ 86,932
12:07 PM $ 0.00917
+0.00%
$ 917 million $ 87,291
12:02 PM $ 0.00919
+0.00%
$ 919 million $ 86,952
11:57 AM $ 0.00914
+0.00%
$ 914 million $ 87,351
11:52 AM $ 0.00916
+0.00%
$ 916 million $ 87,657
11:47 AM $ 0.00919
+0.00%
$ 919 million $ 87,513
11:42 AM $ 0.00916
+0.00%
$ 916 million $ 87,689
11:37 AM $ 0.00919
+0.00%
$ 919 million $ 87,828
11:32 AM $ 0.00917
+0.00%
$ 917 million $ 87,680
11:27 AM $ 0.00919
+0.00%
$ 919 million $ 88,421
11:22 AM $ 0.00919
+0.00%
$ 919 million $ 88,421
11:17 AM $ 0.00919
+0.00%
$ 919 million $ 89,131
11:12 AM $ 0.00919
+0.00%
$ 919 million $ 88,990
11:07 AM $ 0.00917
+0.00%
$ 917 million $ 89,159
11:02 AM $ 0.00915
+0.00%
$ 915 million $ 89,036
10:57 AM $ 0.00917
+0.00%
$ 917 million $ 88,939
10:52 AM $ 0.00917
+0.00%
$ 917 million $ 88,867
10:47 AM $ 0.00917
+0.00%
$ 917 million $ 88,834
10:42 AM $ 0.00915
+0.00%
$ 915 million $ 88,902
10:37 AM $ 0.00919
+0.00%
$ 919 million $ 88,598
10:32 AM $ 0.00919
+0.00%
$ 919 million $ 88,691
10:27 AM $ 0.00919
+0.00%
$ 919 million $ 88,451
10:22 AM $ 0.00918
+0.00%
$ 918 million $ 88,520
10:17 AM $ 0.00918
+0.00%
$ 918 million $ 88,722
10:12 AM $ 0.00919
+0.00%
$ 919 million $ 88,841
10:07 AM $ 0.00913
+0.00%
$ 913 million $ 88,755
10:02 AM $ 0.00919
+0.00%
$ 919 million $ 88,995
9:57 AM $ 0.00916
+0.00%
$ 916 million $ 89,128
9:52 AM $ 0.00919
+0.00%
$ 919 million $ 88,769
9:47 AM $ 0.00919
+0.00%
$ 919 million $ 89,020
9:42 AM $ 0.00918
+0.00%
$ 918 million $ 89,025
9:37 AM $ 0.00918
+0.00%
$ 918 million $ 89,171
9:32 AM $ 0.00914
+0.00%
$ 914 million $ 89,301
9:27 AM $ 0.00919
+0.00%
$ 919 million $ 89,154
9:22 AM $ 0.00917
+0.00%
$ 917 million $ 88,839
9:17 AM $ 0.00917
+0.00%
$ 917 million $ 88,743