Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.00914
-0.87%
$ 914 million $ 71,977
Aug 6, 6 PM $ 0.00922
+0.11%
$ 922 million $ 70,981
Aug 6, 5 PM $ 0.00917
-0.54%
$ 917 million $ 71,270
Aug 6, 4 PM $ 0.00915
-0.65%
$ 915 million $ 69,946
Aug 6, 3 PM $ 0.0092
+0.33%
$ 920 million $ 69,355
Aug 6, 2 PM $ 0.00915
-0.44%
$ 915 million $ 69,481
Aug 6, 1 PM $ 0.00915
-0.44%
$ 915 million $ 69,711
Aug 6, 12 PM $ 0.00916
-0.43%
$ 916 million $ 68,467
Aug 6, 11 AM $ 0.00919
-0.33%
$ 919 million $ 68,779
Aug 6, 10 AM $ 0.00922
+0.44%
$ 922 million $ 68,043
Aug 6, 9 AM $ 0.00919
+0.11%
$ 919 million $ 69,173
Aug 6, 8 AM $ 0.00922
+0.11%
$ 922 million $ 68,999
Aug 6, 7 AM $ 0.0092
+0.11%
$ 920 million $ 69,389
Aug 6, 6 AM $ 0.00922
+0.44%
$ 922 million $ 69,015
Aug 6, 5 AM $ 0.00922
+0.00%
$ 922 million $ 69,174
Aug 6, 4 AM $ 0.00921
-0.11%
$ 921 million $ 69,803
Aug 6, 3 AM $ 0.00922
+0.44%
$ 922 million $ 70,344
Aug 6, 2 AM $ 0.00922
+0.22%
$ 922 million $ 70,454
Aug 6, 1 AM $ 0.00917
-0.54%
$ 917 million $ 69,911
Aug 6, 12 AM $ 0.00917
-0.54%
$ 917 million $ 70,377
Aug 5, 11 PM $ 0.00922
+0.44%
$ 922 million $ 70,287
Aug 5, 10 PM $ 0.00922
+0.66%
$ 922 million $ 70,668
Aug 5, 9 PM $ 0.00916
-0.54%
$ 916 million $ 71,147
Aug 5, 8 PM $ 0.0092
-0.11%
$ 920 million $ 70,337
Aug 5, 7 PM $ 0.00919
+0.77%
$ 919 million $ 69,946
Aug 5, 6 PM $ 0.00921
+0.77%
$ 921 million $ 70,664
Aug 5, 5 PM $ 0.00914
-0.54%
$ 914 million $ 70,264
Aug 5, 4 PM $ 0.00919
+0.33%
$ 919 million $ 70,237
Aug 5, 3 PM $ 0.00917
-0.65%
$ 917 million $ 70,617
Aug 5, 2 PM $ 0.00917
-0.33%
$ 917 million $ 69,113
Aug 5, 1 PM $ 0.00918
-0.54%
$ 918 million $ 69,637
Aug 5, 12 PM $ 0.00915
-0.33%
$ 915 million $ 71,203
Aug 5, 11 AM $ 0.00918
+0.11%
$ 918 million $ 69,620
Aug 5, 10 AM $ 0.0092
+0.22%
$ 920 million $ 69,583
Aug 5, 9 AM $ 0.00922
-0.11%
$ 922 million $ 68,725
Aug 5, 8 AM $ 0.00923
+0.76%
$ 923 million $ 69,416
Aug 5, 7 AM $ 0.00914
+0.11%
$ 914 million $ 69,195
Aug 5, 6 AM $ 0.00913
-0.54%
$ 913 million $ 69,682
Aug 5, 5 AM $ 0.00919
-0.22%
$ 919 million $ 71,086
Aug 5, 4 AM $ 0.0092
+0.44%
$ 920 million $ 70,094
Aug 5, 3 AM $ 0.00916
+0.22%
$ 916 million $ 70,174
Aug 5, 2 AM $ 0.00915
+0.33%
$ 915 million $ 70,616
Aug 5, 1 AM $ 0.00919
+0.55%
$ 919 million $ 70,438
Aug 5, 12 AM $ 0.00914
-0.76%
$ 914 million $ 70,057
Aug 4, 11 PM $ 0.00917
-0.43%
$ 917 million $ 70,032
Aug 4, 10 PM $ 0.00921
+0.11%
$ 921 million $ 69,737
Aug 4, 9 PM $ 0.00923
+0.22%
$ 923 million $ 70,216
Aug 4, 8 PM $ 0.00921
+0.00%
$ 921 million $ 70,241
Aug 4, 7 PM $ 0.00918
-0.54%
$ 918 million $ 70,578
Aug 4, 6 PM $ 0.00922
-0.11%
$ 922 million $ 70,746