Volante Historical Data

VOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.017
+0.00%
$ -- $ 73,262
Jun 3, 8 AM $ 0.017
-0.18%
$ 1.7 billion $ 73,433
Jun 3, 7 AM $ 0.017
-0.18%
$ 1.7 billion $ 72,760
Jun 3, 6 AM $ 0.0171
+4.65%
$ 1.71 billion $ 74,200
Jun 3, 5 AM $ 0.0165
-7.62%
$ 1.65 billion $ 77,822
Jun 3, 3 AM $ 0.0171
-1.50%
$ 1.71 billion $ 77,832
Jun 3, 2 AM $ 0.019
+0.00%
$ 1.9 billion $ 76,837
Jun 3, 12 AM $ 0.0177
+0.17%
$ 1.77 billion $ 76,504
Jun 2, 11 PM $ 0.0177
+0.34%
$ 1.77 billion $ 76,705
Jun 2, 10 PM $ 0.0176
-6.18%
$ 1.76 billion $ 77,054
Jun 2, 9 PM $ 0.0188
-0.95%
$ 1.88 billion $ 74,564
Jun 2, 8 PM $ 0.019
+0.05%
$ 1.9 billion $ 74,320
Jun 2, 7 PM $ 0.019
+0.00%
$ 1.89 billion $ 74,211
Jun 2, 6 PM $ 0.0189
-0.16%
$ 1.89 billion $ 74,985
Jun 2, 5 PM $ 0.0189
-0.79%
$ 1.89 billion $ 74,790
Jun 2, 4 PM $ 0.019
-0.16%
$ 1.9 billion $ 75,190
Jun 2, 3 PM $ 0.0191
+0.00%
$ 1.91 billion $ 75,286
Jun 2, 2 PM $ 0.0189
-0.84%
$ 1.89 billion $ 75,485
Jun 2, 1 PM $ 0.0191
+2.63%
$ 1.91 billion $ 76,112
Jun 2, 7 AM $ 0.0172
-0.75%
$ -- $ 74,516
Jun 2, 6 AM $ 0.0173
+0.64%
$ 1.73 billion $ 74,772
Jun 2, 5 AM $ 0.0172
+0.12%
$ 1.72 billion $ 72,849
Jun 2, 4 AM $ 0.0171
+0.47%
$ 1.71 billion $ 72,089
Jun 2, 3 AM $ 0.017
-0.64%
$ 1.7 billion $ 71,886
Jun 2, 2 AM $ 0.0172
+0.35%
$ 1.72 billion $ 72,124
Jun 2, 1 AM $ 0.0171
+0.06%
$ 1.71 billion $ 71,861
Jun 2, 12 AM $ 0.0171
+0.00%
$ 1.71 billion $ 71,682
Jun 1, 11 PM $ 0.0171
+0.47%
$ 1.71 billion $ 70,785
Jun 1, 10 PM $ 0.017
-0.58%
$ 1.7 billion $ 70,542
Jun 1, 9 PM $ 0.0171
+0.53%
$ 1.71 billion $ 70,688
Jun 1, 8 PM $ 0.017
-0.29%
$ 1.7 billion $ 71,093
Jun 1, 7 PM $ 0.0171
+0.29%
$ 1.71 billion $ 70,777
Jun 1, 6 PM $ 0.0171
-0.12%
$ 1.71 billion $ 71,251
Jun 1, 5 PM $ 0.0171
-0.06%
$ 1.71 billion $ 70,476
Jun 1, 4 PM $ 0.0172
+0.47%
$ 1.72 billion $ 70,087
Jun 1, 3 PM $ 0.0172
+0.18%
$ 1.72 billion $ 70,192
Jun 1, 2 PM $ 0.0172
+0.35%
$ 1.72 billion $ 69,595
Jun 1, 1 PM $ 0.0171
+0.06%
$ 1.71 billion $ 69,794
Jun 1, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 68,807
Jun 1, 11 AM $ 0.0171
-0.41%
$ 1.71 billion $ 69,420
Jun 1, 10 AM $ 0.0172
+0.17%
$ 1.72 billion $ 69,016
Jun 1, 9 AM $ 0.0172
-0.12%
$ 1.72 billion $ 68,645
Jun 1, 8 AM $ 0.0172
-0.23%
$ 1.72 billion $ 69,341
Jun 1, 7 AM $ 0.0172
-0.06%
$ 1.72 billion $ 69,927
Jun 1, 6 AM $ 0.017
-1.45%
$ 1.7 billion $ 70,539
Jun 1, 5 AM $ 0.017
-0.93%
$ 1.7 billion $ 69,534
Jun 1, 4 AM $ 0.0171
-0.29%
$ 1.71 billion $ 69,346
Jun 1, 3 AM $ 0.0172
-0.06%
$ 1.72 billion $ 69,684
Jun 1, 2 AM $ 0.0172
-0.23%
$ 1.72 billion $ 70,211
Jun 1, 1 AM $ 0.0171
-0.58%
$ 1.71 billion $ 71,488