Volante Historical Data

VOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0163
-0.18%
$ 1.63 billion $ 77,527
Jun 5, 10 AM $ 0.0163
-0.12%
$ 1.63 billion $ 76,516
Jun 5, 9 AM $ 0.0163
-0.06%
$ 1.63 billion $ 75,820
Jun 5, 8 AM $ 0.0163
-0.25%
$ 1.63 billion $ 76,409
Jun 5, 7 AM $ 0.0162
-0.19%
$ 1.62 billion $ 76,231
Jun 5, 6 AM $ 0.0162
+1.12%
$ 1.62 billion $ 76,640
Jun 5, 5 AM $ 0.016
+0.82%
$ 1.6 billion $ 77,469
Jun 5, 4 AM $ 0.0159
-0.38%
$ 1.59 billion $ 77,265
Jun 5, 3 AM $ 0.0159
-0.69%
$ 1.59 billion $ 77,731
Jun 5, 2 AM $ 0.0163
+0.31%
$ 1.63 billion $ 77,948
Jun 5, 1 AM $ 0.0162
-1.28%
$ 1.62 billion $ 77,583
Jun 5, 12 AM $ 0.0164
-0.24%
$ 1.64 billion $ 77,161
Jun 4, 11 PM $ 0.0163
-0.55%
$ 1.63 billion $ 78,146
Jun 4, 10 PM $ 0.0164
+0.37%
$ 1.64 billion $ 78,980
Jun 4, 9 PM $ 0.0163
-0.24%
$ 1.63 billion $ 79,043
Jun 4, 8 PM $ 0.0164
-0.06%
$ 1.64 billion $ 78,238
Jun 4, 7 PM $ 0.0164
+0.18%
$ 1.64 billion $ 77,732
Jun 4, 6 PM $ 0.0163
-0.18%
$ 1.63 billion $ 76,499
Jun 4, 5 PM $ 0.0164
-0.24%
$ 1.64 billion $ 75,558
Jun 4, 4 PM $ 0.0164
+0.67%
$ 1.64 billion $ 75,470
Jun 4, 3 PM $ 0.0164
+0.68%
$ 1.64 billion $ 75,085
Jun 4, 2 PM $ 0.0163
-0.24%
$ 1.63 billion $ 74,449
Jun 4, 1 PM $ 0.0163
+0.43%
$ 1.63 billion $ 74,041
Jun 4, 12 PM $ 0.0163
+0.55%
$ 1.63 billion $ 74,101
Jun 4, 11 AM $ 0.0162
-0.37%
$ 1.62 billion $ 73,882
Jun 4, 10 AM $ 0.0163
-0.55%
$ 1.63 billion $ 74,661
Jun 4, 9 AM $ 0.0164
+1.43%
$ 1.64 billion $ 74,989
Jun 4, 8 AM $ 0.0161
+0.25%
$ 1.61 billion $ 74,119
Jun 4, 7 AM $ 0.0161
-1.17%
$ 1.61 billion $ 75,325
Jun 4, 6 AM $ 0.0163
+3.82%
$ 1.63 billion $ 74,137
Jun 4, 5 AM $ 0.0157
-4.97%
$ 1.57 billion $ 72,995
Jun 4, 4 AM $ 0.0164
+4.65%
$ 1.64 billion $ 73,191
Jun 4, 3 AM $ 0.0156
-3.58%
$ 1.56 billion $ 73,023
Jun 4, 2 AM $ 0.0162
-0.37%
$ 1.62 billion $ 72,880
Jun 4, 1 AM $ 0.0164
+0.86%
$ 1.64 billion $ 73,674
Jun 4, 12 AM $ 0.0163
-2.34%
$ 1.63 billion $ 73,177
Jun 3, 11 PM $ 0.0167
+1.77%
$ 1.67 billion $ 72,289
Jun 3, 10 PM $ 0.0164
+0.06%
$ 1.64 billion $ 71,548
Jun 3, 9 PM $ 0.0164
+0.43%
$ 1.64 billion $ 73,222
Jun 3, 8 PM $ 0.0162
+1.12%
$ 1.62 billion $ 73,391
Jun 3, 7 PM $ 0.016
+3.28%
$ 1.6 billion $ 72,994
Jun 3, 6 PM $ 0.0162
-3.39%
$ 1.62 billion $ 72,890
Jun 3, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 73,828
Jun 3, 4 PM $ 0.0168
+7.75%
$ 1.68 billion $ 73,839
Jun 3, 3 PM $ 0.0156
+0.84%
$ 1.56 billion $ 74,127
Jun 3, 2 PM $ 0.0155
+2.38%
$ 1.55 billion $ 74,060
Jun 3, 1 PM $ 0.0157
-1.13%
$ 1.57 billion $ 74,276
Jun 3, 12 PM $ 0.0159
-4.16%
$ 1.59 billion $ 73,647
Jun 3, 11 AM $ 0.0166
+1.28%
$ 1.66 billion $ 73,781
Jun 3, 9 AM $ 0.017
+0.00%
$ -- $ 73,262