Volante Historical Data

VOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0165
+0.12%
$ 1.65 billion $ 81,535
Jun 7, 6 PM $ 0.0164
-0.55%
$ 1.64 billion $ 79,957
Jun 7, 5 PM $ 0.0165
+0.79%
$ 1.65 billion $ 80,079
Jun 7, 4 PM $ 0.0164
-0.30%
$ 1.64 billion $ 80,417
Jun 7, 3 PM $ 0.0165
+0.00%
$ 1.65 billion $ 79,426
Jun 7, 2 PM $ 0.0165
-0.12%
$ 1.65 billion $ 79,075
Jun 7, 1 PM $ 0.0166
+1.66%
$ 1.66 billion $ 78,334
Jun 7, 12 PM $ 0.0163
-1.15%
$ 1.63 billion $ 77,913
Jun 7, 11 AM $ 0.0164
+0.06%
$ 1.64 billion $ 78,366
Jun 7, 10 AM $ 0.0164
+1.36%
$ 1.64 billion $ 78,931
Jun 7, 3 AM $ 0.0181
+1.34%
$ 1.81 billion $ 85,325
Jun 7, 2 AM $ 0.0176
+2.74%
$ 1.76 billion $ 83,722
Jun 7, 1 AM $ 0.017
-0.29%
$ 1.7 billion $ 82,216
Jun 7, 12 AM $ 0.0171
+0.47%
$ 1.71 billion $ 81,562
Jun 6, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 81,104
Jun 6, 10 PM $ 0.017
+0.24%
$ 1.7 billion $ 80,099
Jun 6, 9 PM $ 0.0171
+0.41%
$ 1.71 billion $ 79,903
Jun 6, 8 PM $ 0.017
-0.12%
$ 1.7 billion $ 79,773
Jun 6, 7 PM $ 0.017
+0.47%
$ 1.7 billion $ 79,654
Jun 6, 6 PM $ 0.017
+0.06%
$ 1.7 billion $ 81,649
Jun 6, 5 PM $ 0.017
-1.45%
$ 1.7 billion $ 82,141
Jun 6, 4 PM $ 0.0172
+0.47%
$ 1.72 billion $ 85,640
Jun 6, 3 PM $ 0.0171
-0.52%
$ 1.71 billion $ 85,947
Jun 6, 2 PM $ 0.0172
+0.70%
$ 1.72 billion $ 85,844
Jun 6, 1 PM $ 0.0171
+0.12%
$ 1.71 billion $ 86,740
Jun 6, 12 PM $ 0.0173
+0.00%
$ 1.73 billion $ 87,740
Jun 6, 11 AM $ 0.0172
+1.29%
$ 1.72 billion $ 88,230
Jun 6, 10 AM $ 0.017
+0.06%
$ 1.7 billion $ 87,637
Jun 6, 9 AM $ 0.017
-1.74%
$ 1.7 billion $ 88,113
Jun 6, 8 AM $ 0.0167
+0.85%
$ 1.67 billion $ 88,398
Jun 6, 6 AM $ 0.0158
+1.02%
$ 1.58 billion $ 88,583
Jun 6, 5 AM $ 0.0161
+0.19%
$ 1.61 billion $ 77,350
Jun 6, 4 AM $ 0.0161
-0.19%
$ 1.61 billion $ 77,573
Jun 6, 3 AM $ 0.0161
+0.00%
$ 1.61 billion $ 77,032
Jun 6, 2 AM $ 0.0161
+0.37%
$ 1.61 billion $ 77,399
Jun 6, 1 AM $ 0.0161
+0.56%
$ 1.61 billion $ 77,821
Jun 6, 12 AM $ 0.016
-0.56%
$ 1.6 billion $ 78,611
Jun 5, 11 PM $ 0.0161
-0.31%
$ 1.61 billion $ 78,832
Jun 5, 10 PM $ 0.0161
+2.15%
$ 1.61 billion $ 78,820
Jun 5, 9 PM $ 0.016
-0.87%
$ 1.6 billion $ 78,628
Jun 5, 8 PM $ 0.0162
+1.64%
$ 1.61 billion $ 79,759
Jun 5, 7 PM $ 0.016
-1.59%
$ 1.6 billion $ 80,417
Jun 5, 6 PM $ 0.0163
+8.59%
$ 1.63 billion $ 80,568
Jun 5, 5 PM $ 0.0157
-3.67%
$ 1.57 billion $ 80,938
Jun 5, 4 PM $ 0.0163
+0.68%
$ 1.63 billion $ 77,285
Jun 5, 3 PM $ 0.0164
+0.49%
$ 1.64 billion $ 78,006
Jun 5, 2 PM $ 0.0163
+0.12%
$ 1.63 billion $ 78,381
Jun 5, 1 PM $ 0.0163
+0.37%
$ 1.62 billion $ 78,113
Jun 5, 12 PM $ 0.0162
-0.68%
$ 1.62 billion $ 77,975
Jun 5, 11 AM $ 0.0163
-0.18%
$ 1.63 billion $ 77,527