Volante Historical Data

VOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00995
+0.10%
$ 995 million $ 71,883
Jun 10, 9 AM $ 0.00994
-0.60%
$ 994 million $ 72,296
Jun 10, 8 AM $ 0.01
+0.70%
$ 1,000 million $ 72,060
Jun 10, 7 AM $ 0.00996
-0.50%
$ 996 million $ 72,645
Jun 10, 6 AM $ 0.01
+2.67%
$ 1 billion $ 72,187
Jun 10, 5 AM $ 0.00973
-0.41%
$ 973 million $ 71,316
Jun 10, 4 AM $ 0.00977
+0.83%
$ 977 million $ 74,718
Jun 10, 3 AM $ 0.00974
-0.20%
$ 974 million $ 73,565
Jun 10, 2 AM $ 0.00975
-0.31%
$ 975 million $ 74,170
Jun 10, 1 AM $ 0.00978
+0.10%
$ 978 million $ 74,223
Jun 10, 12 AM $ 0.00977
+1.77%
$ 977 million $ 75,461
Jun 9, 11 PM $ 0.00963
-0.52%
$ 963 million $ 75,273
Jun 9, 10 PM $ 0.00975
-0.10%
$ 975 million $ 75,279
Jun 9, 9 PM $ 0.00971
+0.10%
$ 971 million $ 76,053
Jun 9, 8 PM $ 0.00975
+0.52%
$ 975 million $ 75,668
Jun 9, 7 PM $ 0.00977
+0.41%
$ 977 million $ 75,192
Jun 9, 6 PM $ 0.00975
+0.21%
$ 975 million $ 75,449
Jun 9, 5 PM $ 0.00977
+0.41%
$ 977 million $ 74,502
Jun 9, 4 PM $ 0.00973
+0.41%
$ 973 million $ 74,890
Jun 9, 12 PM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 11 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 10 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 9 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 8 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 7 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0
Jun 9, 6 AM $ 0.0121
+0.00%
$ 1.21 billion $ 0.001
Jun 9, 5 AM $ 0.0121
+1.50%
$ 1.21 billion $ 0.001
Jun 9, 4 AM $ 0.012
+0.50%
$ 1.2 billion $ 72,820
Jun 9, 3 AM $ 0.012
-0.33%
$ 1.2 billion $ 78,470
Jun 9, 2 AM $ 0.012
+0.50%
$ 1.2 billion $ 79,321
Jun 9, 1 AM $ 0.0119
-1.41%
$ 1.19 billion $ 79,557
Jun 9, 12 AM $ 0.012
-0.58%
$ 1.2 billion $ 78,842
Jun 8, 11 PM $ 0.012
-0.25%
$ 1.2 billion $ 79,219
Jun 8, 10 PM $ 0.0121
+0.00%
$ 1.21 billion $ 80,669
Jun 8, 9 PM $ 0.012
-0.50%
$ 1.2 billion $ 79,902
Jun 8, 8 PM $ 0.012
+0.92%
$ 1.2 billion $ 80,555
Jun 8, 7 PM $ 0.0119
+0.00%
$ 1.19 billion $ 80,621
Jun 8, 1 PM $ 0.0154
-2.53%
$ 1.54 billion $ 79,814
Jun 8, 12 PM $ 0.0159
+0.00%
$ 1.59 billion $ 80,050
Jun 8, 7 AM $ 0.0163
+0.00%
$ 1.63 billion $ 81,822
Jun 8, 4 AM $ 0.0161
-2.60%
$ 1.61 billion $ 80,995
Jun 8, 3 AM $ 0.0165
-0.06%
$ 1.65 billion $ 80,067
Jun 8, 2 AM $ 0.0165
+0.55%
$ 1.65 billion $ 80,282
Jun 8, 1 AM $ 0.0164
-0.66%
$ 1.64 billion $ 81,505
Jun 8, 12 AM $ 0.0165
+0.30%
$ 1.65 billion $ 81,998
Jun 7, 11 PM $ 0.0165
+0.12%
$ 1.65 billion $ 81,812
Jun 7, 10 PM $ 0.0165
-0.06%
$ 1.65 billion $ 81,286
Jun 7, 9 PM $ 0.0165
+0.18%
$ 1.65 billion $ 82,082
Jun 7, 8 PM $ 0.0165
+0.00%
$ 1.65 billion $ 81,570
Jun 7, 7 PM $ 0.0165
+0.12%
$ 1.65 billion $ 81,535