Volante Historical Data

VOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00974
+0.93%
$ 974 million $ 73,084
Jun 14, 12 PM $ 0.00965
+0.31%
$ 965 million $ 72,324
Jun 14, 11 AM $ 0.00962
+1.05%
$ 962 million $ 71,843
Jun 14, 10 AM $ 0.00951
-0.73%
$ 951 million $ 70,556
Jun 14, 9 AM $ 0.00962
+0.31%
$ 962 million $ 70,862
Jun 14, 8 AM $ 0.00959
-0.93%
$ 959 million $ 70,509
Jun 14, 7 AM $ 0.00981
-0.51%
$ 981 million $ 70,556
Jun 14, 6 AM $ 0.00986
+0.82%
$ 986 million $ 70,425
Jun 14, 5 AM $ 0.00978
-1.21%
$ 978 million $ 70,485
Jun 14, 4 AM $ 0.00988
-0.20%
$ 988 million $ 70,558
Jun 14, 3 AM $ 0.0099
+0.10%
$ 990 million $ 71,137
Jun 14, 2 AM $ 0.00989
-0.30%
$ 989 million $ 71,849
Jun 14, 1 AM $ 0.00992
+0.10%
$ 992 million $ 72,255
Jun 14, 12 AM $ 0.00991
-0.30%
$ 991 million $ 72,454
Jun 13, 11 PM $ 0.00992
+0.61%
$ 992 million $ 72,232
Jun 13, 10 PM $ 0.00986
-0.70%
$ 986 million $ 72,233
Jun 13, 9 PM $ 0.00991
-0.20%
$ 991 million $ 71,723
Jun 13, 8 PM $ 0.00993
+0.10%
$ 993 million $ 71,668
Jun 13, 7 PM $ 0.00987
-0.60%
$ 987 million $ 70,714
Jun 13, 6 PM $ 0.00993
+0.51%
$ 993 million $ 70,540
Jun 13, 5 PM $ 0.00993
+0.71%
$ 993 million $ 69,879
Jun 13, 4 PM $ 0.00991
-0.30%
$ 991 million $ 70,197
Jun 13, 3 PM $ 0.00992
+0.10%
$ 992 million $ 71,054
Jun 13, 2 PM $ 0.00982
-1.01%
$ 982 million $ 71,680
Jun 13, 1 PM $ 0.00992
-0.30%
$ 992 million $ 71,243
Jun 13, 12 PM $ 0.00988
-0.40%
$ 988 million $ 70,894
Jun 13, 11 AM $ 0.00992
-0.80%
$ 992 million $ 71,726
Jun 13, 10 AM $ 0.00994
+1.02%
$ 994 million $ 71,995
Jun 13, 9 AM $ 0.00993
-0.10%
$ 993 million $ 72,014
Jun 13, 8 AM $ 0.00994
-0.30%
$ 994 million $ 72,273
Jun 13, 7 AM $ 0.00997
+1.63%
$ 997 million $ 72,694
Jun 13, 6 AM $ 0.0098
-0.91%
$ 980 million $ 71,873
Jun 13, 5 AM $ 0.01
+0.00%
$ 1,000 million $ 72,137
Jun 13, 4 AM $ 0.01
+0.30%
$ 1,000 million $ 71,825
Jun 13, 3 AM $ 0.01
+1.21%
$ 1,000 million $ 71,029
Jun 13, 2 AM $ 0.00987
-1.20%
$ 987 million $ 70,420
Jun 13, 1 AM $ 0.00999
+0.81%
$ 999 million $ 70,098
Jun 13, 12 AM $ 0.00991
-0.70%
$ 991 million $ 70,430
Jun 12, 11 PM $ 0.00995
-0.10%
$ 995 million $ 70,742
Jun 12, 10 PM $ 0.00996
-0.20%
$ 996 million $ 70,853
Jun 12, 9 PM $ 0.00997
+0.10%
$ 997 million $ 71,117
Jun 12, 8 PM $ 0.00996
+0.10%
$ 996 million $ 70,794
Jun 12, 7 PM $ 0.00996
+0.91%
$ 996 million $ 71,137
Jun 12, 6 PM $ 0.00987
-1.20%
$ 987 million $ 71,224
Jun 12, 5 PM $ 0.00999
-0.20%
$ 999 million $ 71,792
Jun 12, 4 PM $ 0.01
+0.60%
$ 1 billion $ 71,810
Jun 12, 3 PM $ 0.00994
-0.60%
$ 994 million $ 71,063
Jun 12, 2 PM $ 0.01
+0.50%
$ 1,000 million $ 70,544
Jun 12, 1 PM $ 0.00993
+0.91%
$ 993 million $ 71,238
Jun 12, 12 PM $ 0.00984
-0.91%
$ 984 million $ 71,669