Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00915
+0.00%
$ 915 million $ 89,488
4:42 PM $ 0.00919
+0.00%
$ 919 million $ 89,027
4:37 PM $ 0.00918
+0.00%
$ 918 million $ 88,833
4:32 PM $ 0.00919
+0.00%
$ 919 million $ 88,903
4:27 PM $ 0.00918
+0.00%
$ 918 million $ 88,480
4:22 PM $ 0.00916
+0.00%
$ 916 million $ 88,482
4:17 PM $ 0.00914
+0.00%
$ 914 million $ 88,703
4:12 PM $ 0.00917
+0.00%
$ 917 million $ 88,789
4:07 PM $ 0.00916
+0.00%
$ 916 million $ 88,644
4:02 PM $ 0.00919
+0.00%
$ 919 million $ 88,493
3:57 PM $ 0.00918
+0.00%
$ 918 million $ 88,528
3:52 PM $ 0.00919
+0.00%
$ 919 million $ 88,253
3:47 PM $ 0.00918
+0.00%
$ 918 million $ 88,148
3:42 PM $ 0.00916
+0.00%
$ 916 million $ 88,103
3:37 PM $ 0.00919
+0.00%
$ 919 million $ 87,837
3:32 PM $ 0.00919
+0.00%
$ 919 million $ 87,911
3:27 PM $ 0.00919
+0.00%
$ 919 million $ 88,019
3:22 PM $ 0.00916
+0.00%
$ 916 million $ 88,016
3:17 PM $ 0.00917
+0.00%
$ 917 million $ 87,785
3:12 PM $ 0.00919
+0.00%
$ 919 million $ 87,666
3:07 PM $ 0.00917
+0.00%
$ 917 million $ 87,320
3:02 PM $ 0.00917
+0.00%
$ 917 million $ 87,239
2:57 PM $ 0.00918
+0.00%
$ 918 million $ 86,790
2:52 PM $ 0.00919
+0.00%
$ 919 million $ 86,850
2:47 PM $ 0.00919
+0.00%
$ 919 million $ 86,245
2:42 PM $ 0.00919
+0.00%
$ 919 million $ 86,346
2:37 PM $ 0.00919
+0.00%
$ 919 million $ 86,178
2:32 PM $ 0.00918
+0.00%
$ 918 million $ 85,899
2:27 PM $ 0.00919
+0.00%
$ 919 million $ 86,161
2:22 PM $ 0.00918
+0.00%
$ 918 million $ 86,162
2:17 PM $ 0.00919
+0.00%
$ 919 million $ 86,656
2:12 PM $ 0.00919
+0.00%
$ 919 million $ 86,849
2:07 PM $ 0.00918
+0.00%
$ 918 million $ 86,986
2:02 PM $ 0.00919
+0.00%
$ 919 million $ 87,032
1:57 PM $ 0.00919
+0.00%
$ 919 million $ 86,904
1:52 PM $ 0.00919
+0.00%
$ 919 million $ 86,556
1:47 PM $ 0.00918
+0.00%
$ 918 million $ 86,498
1:42 PM $ 0.00917
+0.00%
$ 917 million $ 86,282
1:37 PM $ 0.00918
+0.00%
$ 918 million $ 86,213
1:32 PM $ 0.00918
+0.00%
$ 918 million $ 86,575
1:27 PM $ 0.00919
+0.00%
$ 919 million $ 86,652
1:22 PM $ 0.00915
+0.00%
$ 915 million $ 86,920
1:17 PM $ 0.00919
+0.00%
$ 919 million $ 86,707
1:12 PM $ 0.00918
+0.00%
$ 918 million $ 86,584
1:07 PM $ 0.00915
+0.00%
$ 915 million $ 86,517
1:02 PM $ 0.00918
+0.00%
$ 918 million $ 86,254
12:57 PM $ 0.00918
+0.00%
$ 918 million $ 86,219
12:52 PM $ 0.00919
+0.00%
$ 919 million $ 85,924
12:47 PM $ 0.00916
+0.00%
$ 916 million $ 86,208
12:42 PM $ 0.00916
+0.00%
$ 916 million $ 86,751