Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00918
-0.11%
$ 918 million $ 72,616
Aug 8, 8 PM $ 0.00918
-0.22%
$ 918 million $ 72,232
Aug 8, 7 PM $ 0.0092
+0.00%
$ 920 million $ 72,666
Aug 8, 6 PM $ 0.00921
+0.11%
$ 921 million $ 72,902
Aug 8, 5 PM $ 0.00918
+0.00%
$ 918 million $ 71,830
Aug 8, 4 PM $ 0.0092
-0.11%
$ 920 million $ 72,809
Aug 8, 3 PM $ 0.00921
+0.00%
$ 921 million $ 72,629
Aug 8, 2 PM $ 0.00921
+0.77%
$ 921 million $ 73,300
Aug 8, 1 PM $ 0.00913
-0.33%
$ 913 million $ 73,746
Aug 8, 12 PM $ 0.00914
-0.76%
$ 914 million $ 72,348
Aug 8, 11 AM $ 0.00917
-0.43%
$ 917 million $ 74,602
Aug 8, 10 AM $ 0.00918
+0.00%
$ 918 million $ 75,466
Aug 8, 9 AM $ 0.0092
-0.11%
$ 920 million $ 75,044
Aug 8, 8 AM $ 0.0092
+0.22%
$ 920 million $ 75,652
Aug 8, 7 AM $ 0.00922
+0.11%
$ 922 million $ 75,307
Aug 8, 6 AM $ 0.00922
+0.44%
$ 922 million $ 75,794
Aug 8, 5 AM $ 0.00919
-0.33%
$ 919 million $ 75,984
Aug 8, 4 AM $ 0.00922
+0.00%
$ 922 million $ 76,735
Aug 8, 3 AM $ 0.00922
+0.00%
$ 922 million $ 77,429
Aug 8, 2 AM $ 0.00922
+0.22%
$ 922 million $ 77,293
Aug 8, 1 AM $ 0.00917
-0.43%
$ 917 million $ 76,760
Aug 8, 12 AM $ 0.00922
+0.11%
$ 922 million $ 75,448
Aug 7, 11 PM $ 0.00922
+0.55%
$ 922 million $ 74,567
Aug 7, 10 PM $ 0.0092
+0.55%
$ 920 million $ 74,108
Aug 7, 9 PM $ 0.00922
+0.77%
$ 922 million $ 74,376
Aug 7, 8 PM $ 0.00916
-0.22%
$ 916 million $ 73,849
Aug 7, 7 PM $ 0.00922
+0.33%
$ 922 million $ 73,892
Aug 7, 6 PM $ 0.00917
-0.54%
$ 917 million $ 73,716
Aug 7, 5 PM $ 0.00922
+0.55%
$ 922 million $ 74,843
Aug 7, 4 PM $ 0.00916
-0.65%
$ 916 million $ 74,821
Aug 7, 3 PM $ 0.00921
-0.22%
$ 921 million $ 75,545
Aug 7, 2 PM $ 0.00923
+0.22%
$ 923 million $ 74,458
Aug 7, 1 PM $ 0.00918
-0.22%
$ 918 million $ 73,924
Aug 7, 12 PM $ 0.00921
-0.11%
$ 921 million $ 75,208
Aug 7, 11 AM $ 0.00922
+0.00%
$ 922 million $ 74,090
Aug 7, 10 AM $ 0.00921
-0.11%
$ 921 million $ 74,853
Aug 7, 9 AM $ 0.00919
-0.33%
$ 919 million $ 74,224
Aug 7, 8 AM $ 0.00922
+0.22%
$ 922 million $ 73,200
Aug 7, 7 AM $ 0.0092
-0.22%
$ 920 million $ 73,320
Aug 7, 6 AM $ 0.00922
+0.33%
$ 922 million $ 72,540
Aug 7, 5 AM $ 0.00918
+0.22%
$ 918 million $ 71,485
Aug 7, 4 AM $ 0.00914
-0.33%
$ 914 million $ 71,274
Aug 7, 3 AM $ 0.00922
+0.33%
$ 922 million $ 70,431
Aug 7, 2 AM $ 0.00918
-0.43%
$ 918 million $ 70,724
Aug 7, 1 AM $ 0.00918
-0.43%
$ 918 million $ 71,212
Aug 7, 12 AM $ 0.00921
+0.00%
$ 921 million $ 71,583
Aug 6, 11 PM $ 0.00919
-0.22%
$ 919 million $ 72,336
Aug 6, 10 PM $ 0.00922
+0.44%
$ 922 million $ 72,215
Aug 6, 9 PM $ 0.00921
-0.11%
$ 921 million $ 71,489
Aug 6, 8 PM $ 0.00917
-0.54%
$ 917 million $ 72,364