Volante Historical Data

VOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00968
-0.31%
$ 968 million $ 70,498
Jun 20, 3 PM $ 0.00976
+0.41%
$ 976 million $ 70,836
Jun 20, 2 PM $ 0.00972
-0.21%
$ 972 million $ 71,990
Jun 20, 1 PM $ 0.00974
-0.92%
$ 974 million $ 71,512
Jun 20, 12 PM $ 0.00974
+0.52%
$ 974 million $ 71,186
Jun 20, 11 AM $ 0.00968
-0.41%
$ 968 million $ 71,333
Jun 20, 10 AM $ 0.00969
-1.22%
$ 969 million $ 71,973
Jun 20, 9 AM $ 0.00981
+0.82%
$ 981 million $ 72,282
Jun 20, 8 AM $ 0.0098
+0.41%
$ 980 million $ 72,454
Jun 20, 7 AM $ 0.00982
+0.00%
$ 982 million $ 72,635
Jun 20, 6 AM $ 0.00981
+1.13%
$ 981 million $ 72,600
Jun 20, 5 AM $ 0.0097
-1.22%
$ 970 million $ 72,938
Jun 20, 4 AM $ 0.00982
+0.92%
$ 982 million $ 73,337
Jun 20, 3 AM $ 0.00973
-0.92%
$ 973 million $ 72,860
Jun 20, 2 AM $ 0.0098
+0.10%
$ 980 million $ 73,488
Jun 20, 1 AM $ 0.00982
+0.00%
$ 982 million $ 73,545
Jun 20, 12 AM $ 0.00982
-0.10%
$ 982 million $ 74,398
Jun 19, 11 PM $ 0.00979
+3.27%
$ 979 million $ 74,093
Jun 19, 10 PM $ 0.0097
-1.42%
$ 970 million $ 73,029
Jun 19, 9 PM $ 0.00981
+0.93%
$ 981 million $ 72,317
Jun 19, 8 PM $ 0.00975
+0.10%
$ 975 million $ 72,794
Jun 19, 7 PM $ 0.00976
-0.31%
$ 976 million $ 72,975
Jun 19, 6 PM $ 0.00979
-0.20%
$ 979 million $ 72,506
Jun 19, 5 PM $ 0.00975
-0.61%
$ 975 million $ 73,772
Jun 19, 4 PM $ 0.00973
-0.82%
$ 973 million $ 74,886
Jun 19, 3 PM $ 0.00972
-0.92%
$ 972 million $ 74,172
Jun 19, 2 PM $ 0.00981
+0.31%
$ 981 million $ 74,048
Jun 19, 1 PM $ 0.00978
+1.03%
$ 978 million $ 74,466
Jun 19, 12 PM $ 0.00968
+0.00%
$ 968 million $ 75,867
Jun 19, 11 AM $ 0.00968
-0.41%
$ 968 million $ 74,887
Jun 19, 10 AM $ 0.00976
-0.71%
$ 976 million $ 74,865
Jun 19, 9 AM $ 0.00977
-0.41%
$ 977 million $ 75,362
Jun 19, 8 AM $ 0.00979
-0.41%
$ 979 million $ 74,713
Jun 19, 7 AM $ 0.00982
+0.51%
$ 982 million $ 74,850
Jun 19, 6 AM $ 0.00971
-0.51%
$ 971 million $ 74,874
Jun 19, 5 AM $ 0.00973
+0.10%
$ 973 million $ 74,840
Jun 19, 4 AM $ 0.00975
+0.31%
$ 975 million $ 75,216
Jun 19, 3 AM $ 0.00971
-0.31%
$ 971 million $ 75,517
Jun 19, 2 AM $ 0.00974
-0.41%
$ 974 million $ 75,687
Jun 19, 1 AM $ 0.00978
-0.31%
$ 978 million $ 76,428
Jun 19, 12 AM $ 0.00984
+0.61%
$ 984 million $ 75,981
Jun 18, 11 PM $ 0.00973
-1.12%
$ 973 million $ 75,133
Jun 18, 10 PM $ 0.00982
+1.13%
$ 982 million $ 75,946
Jun 18, 9 PM $ 0.00976
-0.71%
$ 976 million $ 75,981
Jun 18, 8 PM $ 0.00983
+0.00%
$ 983 million $ 75,652
Jun 18, 7 PM $ 0.00984
+1.23%
$ 984 million $ 75,807
Jun 18, 6 PM $ 0.00984
+0.72%
$ 984 million $ 76,048
Jun 18, 5 PM $ 0.00977
-0.71%
$ 977 million $ 74,944
Jun 18, 4 PM $ 0.00984
+0.00%
$ 984 million $ 73,716
Jun 18, 3 PM $ 0.00984
+0.20%
$ 984 million $ 73,672