Volante Historical Data

VOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00975
+1.14%
$ 975 million $ 73,486
Jun 24, 5 PM $ 0.00964
-0.62%
$ 964 million $ 74,426
Jun 24, 4 PM $ 0.0097
-0.31%
$ 970 million $ 73,497
Jun 24, 3 PM $ 0.00981
+0.00%
$ 981 million $ 72,990
Jun 24, 2 PM $ 0.00981
+0.93%
$ 981 million $ 72,217
Jun 24, 1 PM $ 0.00972
-0.72%
$ 972 million $ 71,698
Jun 24, 12 PM $ 0.00981
+0.72%
$ 981 million $ 71,665
Jun 24, 11 AM $ 0.00979
-0.10%
$ 979 million $ 71,999
Jun 24, 10 AM $ 0.00976
-0.20%
$ 976 million $ 72,435
Jun 24, 9 AM $ 0.00978
-0.41%
$ 978 million $ 72,858
Jun 24, 8 AM $ 0.0098
-0.10%
$ 980 million $ 72,585
Jun 24, 7 AM $ 0.0098
-0.20%
$ 980 million $ 73,046
Jun 24, 6 AM $ 0.00982
+0.00%
$ 982 million $ 73,096
Jun 24, 5 AM $ 0.0098
+0.62%
$ 980 million $ 72,421
Jun 24, 4 AM $ 0.00974
-0.61%
$ 974 million $ 72,835
Jun 24, 3 AM $ 0.0098
+1.03%
$ 980 million $ 73,144
Jun 24, 2 AM $ 0.00969
-0.62%
$ 969 million $ 72,520
Jun 24, 1 AM $ 0.00974
-0.20%
$ 974 million $ 72,945
Jun 24, 12 AM $ 0.00974
-0.20%
$ 974 million $ 72,779
Jun 23, 11 PM $ 0.0098
+1.03%
$ 980 million $ 72,387
Jun 23, 10 PM $ 0.00974
-0.31%
$ 974 million $ 71,926
Jun 23, 9 PM $ 0.00979
+0.00%
$ 979 million $ 72,259
Jun 23, 8 PM $ 0.00979
+0.00%
$ 979 million $ 72,885
Jun 23, 7 PM $ 0.00978
-0.10%
$ 978 million $ 72,824
Jun 23, 6 PM $ 0.00981
+0.00%
$ 981 million $ 71,109
Jun 23, 5 PM $ 0.00975
-0.61%
$ 975 million $ 70,285
Jun 23, 4 PM $ 0.00977
-0.31%
$ 977 million $ 71,395
Jun 23, 3 PM $ 0.00975
-0.31%
$ 975 million $ 72,015
Jun 23, 2 PM $ 0.0098
+0.41%
$ 980 million $ 71,114
Jun 23, 1 PM $ 0.00977
+0.00%
$ 977 million $ 70,176
Jun 23, 12 PM $ 0.0098
+0.62%
$ 980 million $ 70,850
Jun 23, 11 AM $ 0.00975
+0.21%
$ 975 million $ 70,946
Jun 23, 10 AM $ 0.00972
-0.51%
$ 972 million $ 70,981
Jun 23, 9 AM $ 0.00982
+0.41%
$ 982 million $ 70,665
Jun 23, 8 AM $ 0.00978
-0.20%
$ 978 million $ 70,819
Jun 23, 7 AM $ 0.00982
+0.61%
$ 982 million $ 70,402
Jun 23, 6 AM $ 0.00974
-0.51%
$ 974 million $ 69,809
Jun 23, 5 AM $ 0.00978
+0.41%
$ 978 million $ 68,716
Jun 23, 4 AM $ 0.00978
-0.31%
$ 978 million $ 68,519
Jun 23, 3 AM $ 0.00971
-0.41%
$ 971 million $ 68,703
Jun 23, 2 AM $ 0.00982
+1.34%
$ 982 million $ 67,743
Jun 23, 1 AM $ 0.00972
+0.41%
$ 972 million $ 67,998
Jun 23, 12 AM $ 0.00972
-0.82%
$ 972 million $ 68,160
Jun 22, 11 PM $ 0.00979
+0.00%
$ 979 million $ 68,880
Jun 22, 10 PM $ 0.00982
+0.61%
$ 982 million $ 69,237
Jun 22, 9 PM $ 0.00977
-0.41%
$ 977 million $ 69,139
Jun 22, 8 PM $ 0.00975
-0.41%
$ 975 million $ 68,337
Jun 22, 7 PM $ 0.00978
-0.20%
$ 978 million $ 68,374
Jun 22, 6 PM $ 0.0097
-0.21%
$ 970 million $ 69,932
Jun 22, 5 PM $ 0.00982
+0.41%
$ 982 million $ 69,738