Volante Historical Data

VOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00971
-0.61%
$ 971 million $ 69,845
Jun 26, 6 PM $ 0.00977
+1.24%
$ 977 million $ 70,109
Jun 26, 5 PM $ 0.00976
-0.10%
$ 976 million $ 70,096
Jun 26, 4 PM $ 0.00978
+0.31%
$ 978 million $ 70,920
Jun 26, 3 PM $ 0.00973
-0.51%
$ 973 million $ 70,219
Jun 26, 2 PM $ 0.00978
+0.41%
$ 978 million $ 70,162
Jun 26, 1 PM $ 0.00975
-0.20%
$ 975 million $ 69,736
Jun 26, 12 PM $ 0.00972
-0.72%
$ 972 million $ 69,300
Jun 26, 11 AM $ 0.00977
+0.62%
$ 977 million $ 69,902
Jun 26, 10 AM $ 0.00971
-0.41%
$ 971 million $ 69,379
Jun 26, 9 AM $ 0.0097
-0.92%
$ 970 million $ 69,803
Jun 26, 8 AM $ 0.00974
+0.31%
$ 974 million $ 71,317
Jun 26, 7 AM $ 0.00974
+0.00%
$ 974 million $ 71,698
Jun 26, 6 AM $ 0.00974
-0.51%
$ 974 million $ 71,070
Jun 26, 5 AM $ 0.00979
+0.41%
$ 979 million $ 71,415
Jun 26, 4 AM $ 0.00974
+1.25%
$ 974 million $ 70,910
Jun 26, 3 AM $ 0.00977
-0.10%
$ 977 million $ 70,733
Jun 26, 2 AM $ 0.00976
+0.21%
$ 976 million $ 70,788
Jun 26, 1 AM $ 0.00968
+0.31%
$ 968 million $ 71,043
Jun 26, 12 AM $ 0.00966
-0.92%
$ 966 million $ 70,076
Jun 25, 11 PM $ 0.00974
-0.31%
$ 974 million $ 71,057
Jun 25, 10 PM $ 0.00976
+0.51%
$ 976 million $ 70,573
Jun 25, 9 PM $ 0.0098
+0.93%
$ 980 million $ 69,965
Jun 25, 8 PM $ 0.00974
+0.21%
$ 974 million $ 69,000
Jun 25, 7 PM $ 0.0098
+0.93%
$ 980 million $ 69,185
Jun 25, 6 PM $ 0.0098
+0.10%
$ 980 million $ 68,929
Jun 25, 5 PM $ 0.00976
-0.41%
$ 976 million $ 69,250
Jun 25, 4 PM $ 0.0098
+0.41%
$ 980 million $ 68,931
Jun 25, 3 PM $ 0.0098
+0.10%
$ 980 million $ 69,714
Jun 25, 2 PM $ 0.00979
+1.14%
$ 979 million $ 70,409
Jun 25, 1 PM $ 0.00978
+1.88%
$ 978 million $ 71,332
Jun 25, 12 PM $ 0.00976
-0.10%
$ 976 million $ 71,511
Jun 25, 11 AM $ 0.00976
+0.21%
$ 976 million $ 70,301
Jun 25, 10 AM $ 0.00979
+0.41%
$ 979 million $ 70,206
Jun 25, 9 AM $ 0.00976
-0.61%
$ 976 million $ 69,928
Jun 25, 8 AM $ 0.0098
-0.10%
$ 980 million $ 68,874
Jun 25, 7 AM $ 0.00981
+0.31%
$ 981 million $ 69,068
Jun 25, 6 AM $ 0.00981
+0.31%
$ 981 million $ 70,043
Jun 25, 5 AM $ 0.0098
-0.10%
$ 980 million $ 70,919
Jun 25, 4 AM $ 0.00981
+0.20%
$ 981 million $ 70,412
Jun 25, 3 AM $ 0.00979
+0.51%
$ 979 million $ 70,167
Jun 25, 2 AM $ 0.00958
-2.34%
$ 958 million $ 70,330
Jun 25, 1 AM $ 0.00979
+0.31%
$ 979 million $ 70,655
Jun 25, 12 AM $ 0.00976
+0.93%
$ 976 million $ 71,437
Jun 24, 11 PM $ 0.00967
-1.33%
$ 967 million $ 70,932
Jun 24, 10 PM $ 0.0098
+1.24%
$ 980 million $ 72,156
Jun 24, 9 PM $ 0.00982
+0.31%
$ 982 million $ 72,830
Jun 24, 8 PM $ 0.00977
-0.20%
$ 977 million $ 73,107
Jun 24, 7 PM $ 0.00974
-0.81%
$ 974 million $ 72,999
Jun 24, 6 PM $ 0.00975
+1.14%
$ 975 million $ 73,486