Volante Historical Data

VOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00974
+0.10%
$ 974 million $ 73,331
Jun 28, 8 PM $ 0.00974
+0.52%
$ 974 million $ 74,235
Jun 28, 7 PM $ 0.00962
-0.52%
$ 962 million $ 74,485
Jun 28, 6 PM $ 0.00969
-0.10%
$ 969 million $ 74,257
Jun 28, 5 PM $ 0.0097
+0.00%
$ 970 million $ 74,600
Jun 28, 4 PM $ 0.0097
-0.21%
$ 970 million $ 73,481
Jun 28, 3 PM $ 0.00974
+0.21%
$ 974 million $ 73,896
Jun 28, 2 PM $ 0.00967
-0.31%
$ 967 million $ 73,607
Jun 28, 1 PM $ 0.00972
-0.41%
$ 972 million $ 74,217
Jun 28, 12 PM $ 0.00973
+0.41%
$ 973 million $ 73,650
Jun 28, 11 AM $ 0.00969
-0.41%
$ 969 million $ 74,701
Jun 28, 10 AM $ 0.00975
-0.10%
$ 975 million $ 75,086
Jun 28, 9 AM $ 0.00972
-0.21%
$ 972 million $ 75,709
Jun 28, 8 AM $ 0.00973
-0.21%
$ 973 million $ 75,334
Jun 28, 7 AM $ 0.00971
+0.00%
$ 971 million $ 75,117
Jun 28, 6 AM $ 0.00969
-0.51%
$ 969 million $ 75,180
Jun 28, 5 AM $ 0.00972
-0.31%
$ 972 million $ 75,446
Jun 28, 4 AM $ 0.00969
-0.31%
$ 969 million $ 75,328
Jun 28, 3 AM $ 0.00971
-0.41%
$ 971 million $ 75,898
Jun 28, 2 AM $ 0.00978
+0.41%
$ 978 million $ 75,494
Jun 28, 1 AM $ 0.00974
-0.41%
$ 974 million $ 75,528
Jun 28, 12 AM $ 0.00977
+0.62%
$ 977 million $ 75,104
Jun 27, 11 PM $ 0.00971
-0.72%
$ 971 million $ 74,729
Jun 27, 10 PM $ 0.00978
+0.31%
$ 978 million $ 74,868
Jun 27, 9 PM $ 0.00977
+0.00%
$ 977 million $ 74,612
Jun 27, 8 PM $ 0.00978
+0.00%
$ 978 million $ 73,836
Jun 27, 7 PM $ 0.00978
+0.41%
$ 978 million $ 73,597
Jun 27, 6 PM $ 0.00974
+0.31%
$ 974 million $ 73,966
Jun 27, 5 PM $ 0.00971
+0.00%
$ 971 million $ 73,846
Jun 27, 4 PM $ 0.00971
-0.31%
$ 971 million $ 73,660
Jun 27, 3 PM $ 0.00976
-0.10%
$ 976 million $ 73,674
Jun 27, 2 PM $ 0.00977
+0.21%
$ 977 million $ 73,700
Jun 27, 1 PM $ 0.00969
-0.10%
$ 969 million $ 73,136
Jun 27, 12 PM $ 0.0097
-0.72%
$ 970 million $ 73,674
Jun 27, 11 AM $ 0.00977
+0.51%
$ 977 million $ 73,256
Jun 27, 10 AM $ 0.00971
-0.31%
$ 971 million $ 73,294
Jun 27, 9 AM $ 0.00975
+0.10%
$ 975 million $ 72,433
Jun 27, 8 AM $ 0.00974
-0.41%
$ 974 million $ 72,005
Jun 27, 7 AM $ 0.00977
+0.72%
$ 977 million $ 71,105
Jun 27, 6 AM $ 0.0097
-0.21%
$ 970 million $ 71,505
Jun 27, 5 AM $ 0.00974
+0.62%
$ 974 million $ 71,120
Jun 27, 4 AM $ 0.00973
-0.31%
$ 973 million $ 71,001
Jun 27, 3 AM $ 0.00979
+0.41%
$ 979 million $ 70,751
Jun 27, 2 AM $ 0.00979
+1.56%
$ 979 million $ 71,257
Jun 27, 1 AM $ 0.0096
-0.72%
$ 960 million $ 70,261
Jun 27, 12 AM $ 0.00963
-1.73%
$ 963 million $ 70,170
Jun 26, 11 PM $ 0.00974
+0.93%
$ 974 million $ 69,138
Jun 26, 10 PM $ 0.00963
+0.21%
$ 963 million $ 68,959
Jun 26, 9 PM $ 0.00965
-0.82%
$ 965 million $ 69,224
Jun 26, 8 PM $ 0.00973
-0.31%
$ 973 million $ 69,657