Volante Historical Data

VOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00976
+0.72%
$ 976 million $ 69,222
Jun 30, 9 PM $ 0.00969
-0.10%
$ 969 million $ 68,447
Jun 30, 8 PM $ 0.00969
-0.62%
$ 969 million $ 68,466
Jun 30, 7 PM $ 0.00976
+1.14%
$ 976 million $ 67,872
Jun 30, 6 PM $ 0.00977
+1.03%
$ 977 million $ 68,096
Jun 30, 5 PM $ 0.00962
-0.72%
$ 962 million $ 67,621
Jun 30, 4 PM $ 0.00969
-0.72%
$ 969 million $ 68,328
Jun 30, 3 PM $ 0.00975
+0.41%
$ 975 million $ 68,635
Jun 30, 2 PM $ 0.00975
+0.31%
$ 975 million $ 68,619
Jun 30, 1 PM $ 0.00972
+0.83%
$ 972 million $ 68,604
Jun 30, 12 PM $ 0.00977
+0.10%
$ 977 million $ 68,759
Jun 30, 11 AM $ 0.00971
-0.41%
$ 971 million $ 66,954
Jun 30, 10 AM $ 0.00975
-0.20%
$ 975 million $ 67,840
Jun 30, 9 AM $ 0.00977
+0.10%
$ 977 million $ 68,802
Jun 30, 8 AM $ 0.00975
+0.10%
$ 975 million $ 69,179
Jun 30, 7 AM $ 0.00977
+0.10%
$ 977 million $ 69,301
Jun 30, 6 AM $ 0.00976
-0.10%
$ 976 million $ 69,432
Jun 30, 5 AM $ 0.00977
+0.41%
$ 977 million $ 69,787
Jun 30, 4 AM $ 0.00968
-0.62%
$ 968 million $ 70,777
Jun 30, 3 AM $ 0.00974
+0.72%
$ 974 million $ 70,665
Jun 30, 2 AM $ 0.00967
-0.31%
$ 967 million $ 70,779
Jun 30, 1 AM $ 0.00969
+0.00%
$ 969 million $ 71,488
Jun 30, 12 AM $ 0.00969
-0.10%
$ 969 million $ 70,822
Jun 29, 11 PM $ 0.00976
+0.83%
$ 976 million $ 70,384
Jun 29, 10 PM $ 0.00968
-0.41%
$ 968 million $ 71,308
Jun 29, 9 PM $ 0.00972
+0.21%
$ 972 million $ 71,684
Jun 29, 8 PM $ 0.00971
+0.73%
$ 971 million $ 71,065
Jun 29, 7 PM $ 0.00974
-0.31%
$ 974 million $ 70,992
Jun 29, 6 PM $ 0.00972
-0.41%
$ 972 million $ 70,546
Jun 29, 5 PM $ 0.00972
+0.31%
$ 972 million $ 70,568
Jun 29, 4 PM $ 0.00966
-0.62%
$ 966 million $ 71,200
Jun 29, 3 PM $ 0.00972
+0.41%
$ 972 million $ 71,775
Jun 29, 2 PM $ 0.00977
+0.00%
$ 977 million $ 71,747
Jun 29, 1 PM $ 0.00977
+0.41%
$ 977 million $ 71,124
Jun 29, 12 PM $ 0.00971
+0.41%
$ 971 million $ 71,481
Jun 29, 11 AM $ 0.00969
+0.00%
$ 969 million $ 72,562
Jun 29, 10 AM $ 0.00972
-0.51%
$ 972 million $ 71,948
Jun 29, 9 AM $ 0.00964
-1.13%
$ 964 million $ 71,012
Jun 29, 8 AM $ 0.0097
-0.21%
$ 970 million $ 71,012
Jun 29, 7 AM $ 0.00963
-0.52%
$ 963 million $ 71,688
Jun 29, 6 AM $ 0.00968
-0.82%
$ 968 million $ 71,338
Jun 29, 5 AM $ 0.00976
+0.31%
$ 976 million $ 70,721
Jun 29, 4 AM $ 0.00961
-0.41%
$ 961 million $ 70,751
Jun 29, 3 AM $ 0.00965
-0.72%
$ 965 million $ 71,478
Jun 29, 2 AM $ 0.00971
+1.15%
$ 971 million $ 71,965
Jun 29, 1 AM $ 0.0096
-1.13%
$ 960 million $ 71,769
Jun 29, 12 AM $ 0.00973
+0.41%
$ 973 million $ 72,707
Jun 28, 11 PM $ 0.00968
-0.31%
$ 968 million $ 73,974
Jun 28, 10 PM $ 0.00974
-0.10%
$ 974 million $ 72,910
Jun 28, 9 PM $ 0.00974
+0.10%
$ 974 million $ 73,331