Volante Historical Data

VOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00978
+0.10%
$ 978 million $ 70,880
Jul 2, 10 PM $ 0.00977
+0.31%
$ 977 million $ 70,787
Jul 2, 9 PM $ 0.00972
+0.21%
$ 972 million $ 71,935
Jul 2, 8 PM $ 0.00971
+0.00%
$ 971 million $ 71,687
Jul 2, 7 PM $ 0.00971
+0.00%
$ 971 million $ 71,755
Jul 2, 6 PM $ 0.00965
-0.41%
$ 965 million $ 71,254
Jul 2, 5 PM $ 0.00973
+0.31%
$ 973 million $ 70,087
Jul 2, 4 PM $ 0.00965
-1.13%
$ 965 million $ 70,431
Jul 2, 3 PM $ 0.00971
-0.51%
$ 971 million $ 70,345
Jul 2, 2 PM $ 0.00976
+0.51%
$ 976 million $ 70,358
Jul 2, 1 PM $ 0.00967
-0.82%
$ 967 million $ 70,012
Jul 2, 12 PM $ 0.00976
+0.31%
$ 976 million $ 69,751
Jul 2, 11 AM $ 0.00974
+0.21%
$ 974 million $ 69,450
Jul 2, 10 AM $ 0.00973
+1.14%
$ 973 million $ 69,645
Jul 2, 9 AM $ 0.00977
+0.51%
$ 977 million $ 70,105
Jul 2, 8 AM $ 0.0097
+0.10%
$ 970 million $ 70,531
Jul 2, 7 AM $ 0.00971
-0.61%
$ 971 million $ 69,277
Jul 2, 6 AM $ 0.00974
-0.31%
$ 974 million $ 68,416
Jul 2, 5 AM $ 0.00974
-0.31%
$ 974 million $ 69,323
Jul 2, 4 AM $ 0.00977
+1.14%
$ 977 million $ 69,154
Jul 2, 3 AM $ 0.00962
-0.93%
$ 962 million $ 68,280
Jul 2, 2 AM $ 0.00963
-0.93%
$ 963 million $ 68,167
Jul 2, 1 AM $ 0.00967
+0.10%
$ 967 million $ 68,398
Jul 2, 12 AM $ 0.00977
+0.72%
$ 977 million $ 68,786
Jul 1, 11 PM $ 0.00977
+0.10%
$ 977 million $ 69,278
Jul 1, 10 PM $ 0.00967
-0.92%
$ 967 million $ 70,240
Jul 1, 9 PM $ 0.00969
-0.62%
$ 969 million $ 69,855
Jul 1, 8 PM $ 0.00976
+0.62%
$ 976 million $ 70,055
Jul 1, 7 PM $ 0.00971
-0.61%
$ 971 million $ 70,769
Jul 1, 6 PM $ 0.00972
-0.10%
$ 972 million $ 71,539
Jul 1, 5 PM $ 0.00977
+1.56%
$ 977 million $ 71,930
Jul 1, 4 PM $ 0.00976
+1.14%
$ 976 million $ 71,895
Jul 1, 3 PM $ 0.00964
-1.23%
$ 964 million $ 70,796
Jul 1, 2 PM $ 0.00978
-0.20%
$ 978 million $ 71,114
Jul 1, 1 PM $ 0.00976
+1.04%
$ 976 million $ 71,847
Jul 1, 12 PM $ 0.00963
-0.52%
$ 963 million $ 72,252
Jul 1, 11 AM $ 0.00967
-0.31%
$ 967 million $ 72,264
Jul 1, 10 AM $ 0.00967
+0.94%
$ 967 million $ 72,150
Jul 1, 9 AM $ 0.00955
-1.24%
$ 955 million $ 71,050
Jul 1, 8 AM $ 0.00957
-0.42%
$ 957 million $ 70,091
Jul 1, 7 AM $ 0.00965
-0.72%
$ 965 million $ 70,153
Jul 1, 6 AM $ 0.00968
-0.62%
$ 968 million $ 70,933
Jul 1, 5 AM $ 0.00976
+1.56%
$ 976 million $ 70,314
Jul 1, 4 AM $ 0.00959
-0.10%
$ 959 million $ 70,375
Jul 1, 3 AM $ 0.00973
-0.10%
$ 973 million $ 70,465
Jul 1, 2 AM $ 0.00974
+0.21%
$ 974 million $ 70,580
Jul 1, 1 AM $ 0.00972
+0.41%
$ 972 million $ 70,158
Jul 1, 12 AM $ 0.00966
-0.82%
$ 966 million $ 70,623
Jun 30, 11 PM $ 0.00964
-1.23%
$ 964 million $ 70,098
Jun 30, 10 PM $ 0.00976
+0.72%
$ 976 million $ 69,222