Volante Historical Data

VOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00975
+0.00%
$ 975 million $ 68,543
Jul 4, 11 PM $ 0.00974
+0.31%
$ 974 million $ 69,420
Jul 4, 10 PM $ 0.00976
+0.21%
$ 976 million $ 70,307
Jul 4, 9 PM $ 0.00962
-1.13%
$ 962 million $ 70,290
Jul 4, 8 PM $ 0.00968
-0.21%
$ 968 million $ 69,705
Jul 4, 7 PM $ 0.00974
-0.31%
$ 974 million $ 69,559
Jul 4, 6 PM $ 0.00975
-0.20%
$ 975 million $ 69,145
Jul 4, 5 PM $ 0.00977
+1.03%
$ 977 million $ 69,186
Jul 4, 4 PM $ 0.00964
-1.23%
$ 964 million $ 69,012
Jul 4, 3 PM $ 0.00972
-0.51%
$ 972 million $ 68,523
Jul 4, 2 PM $ 0.00973
-0.31%
$ 973 million $ 68,824
Jul 4, 1 PM $ 0.00974
+1.35%
$ 974 million $ 68,696
Jul 4, 12 PM $ 0.00964
-0.72%
$ 964 million $ 68,234
Jul 4, 11 AM $ 0.00971
-0.61%
$ 971 million $ 69,544
Jul 4, 10 AM $ 0.00976
+0.41%
$ 976 million $ 69,278
Jul 4, 9 AM $ 0.00973
-0.21%
$ 973 million $ 68,165
Jul 4, 8 AM $ 0.00966
-1.13%
$ 966 million $ 67,335
Jul 4, 7 AM $ 0.00976
-0.10%
$ 976 million $ 68,318
Jul 4, 6 AM $ 0.00974
-0.31%
$ 974 million $ 68,656
Jul 4, 5 AM $ 0.00977
+0.21%
$ 977 million $ 69,304
Jul 4, 4 AM $ 0.00975
-0.20%
$ 975 million $ 69,130
Jul 4, 3 AM $ 0.00977
+1.24%
$ 977 million $ 70,063
Jul 4, 2 AM $ 0.00965
-0.31%
$ 965 million $ 70,337
Jul 4, 1 AM $ 0.00967
-0.21%
$ 967 million $ 70,804
Jul 4, 12 AM $ 0.0097
-0.21%
$ 970 million $ 70,649
Jul 3, 11 PM $ 0.00968
-0.62%
$ 968 million $ 69,588
Jul 3, 10 PM $ 0.00971
+0.21%
$ 971 million $ 69,657
Jul 3, 9 PM $ 0.00968
-0.72%
$ 968 million $ 69,409
Jul 3, 8 PM $ 0.00974
+0.00%
$ 974 million $ 70,248
Jul 3, 7 PM $ 0.00976
+0.93%
$ 976 million $ 69,998
Jul 3, 6 PM $ 0.00967
-0.31%
$ 967 million $ 70,467
Jul 3, 5 PM $ 0.00959
-0.93%
$ 959 million $ 70,803
Jul 3, 4 PM $ 0.00974
+0.41%
$ 974 million $ 70,263
Jul 3, 3 PM $ 0.0097
+0.41%
$ 970 million $ 70,980
Jul 3, 2 PM $ 0.00977
-0.20%
$ 977 million $ 69,291
Jul 3, 1 PM $ 0.00974
-0.31%
$ 974 million $ 69,619
Jul 3, 12 PM $ 0.0097
-0.82%
$ 970 million $ 70,375
Jul 3, 11 AM $ 0.00977
+0.00%
$ 977 million $ 70,995
Jul 3, 10 AM $ 0.00978
+1.03%
$ 978 million $ 71,161
Jul 3, 9 AM $ 0.00964
-1.53%
$ 964 million $ 71,413
Jul 3, 8 AM $ 0.00973
+0.41%
$ 973 million $ 72,000
Jul 3, 7 AM $ 0.00979
+0.20%
$ 979 million $ 72,343
Jul 3, 6 AM $ 0.00974
-0.51%
$ 974 million $ 72,547
Jul 3, 5 AM $ 0.00978
+0.62%
$ 978 million $ 71,459
Jul 3, 4 AM $ 0.00964
-1.43%
$ 964 million $ 71,458
Jul 3, 3 AM $ 0.00977
+0.31%
$ 977 million $ 71,461
Jul 3, 2 AM $ 0.00974
+0.00%
$ 974 million $ 71,119
Jul 3, 1 AM $ 0.00974
+0.10%
$ 974 million $ 71,231
Jul 3, 12 AM $ 0.00972
-0.41%
$ 972 million $ 70,646
Jul 2, 11 PM $ 0.00978
+0.10%
$ 978 million $ 70,880