Volante Historical Data

VOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00971
+1.15%
$ 971 million $ 68,507
Jul 7, 12 AM $ 0.0096
-1.13%
$ 960 million $ 68,670
Jul 6, 11 PM $ 0.00969
-0.41%
$ 969 million $ 68,872
Jul 6, 10 PM $ 0.00973
+0.83%
$ 973 million $ 69,738
Jul 6, 9 PM $ 0.00965
-0.41%
$ 965 million $ 69,986
Jul 6, 8 PM $ 0.00969
-0.10%
$ 969 million $ 71,125
Jul 6, 7 PM $ 0.0097
-0.31%
$ 970 million $ 71,258
Jul 6, 6 PM $ 0.00964
-0.92%
$ 964 million $ 71,750
Jul 6, 5 PM $ 0.00965
+0.21%
$ 965 million $ 72,072
Jul 6, 4 PM $ 0.0097
+0.41%
$ 970 million $ 71,995
Jul 6, 3 PM $ 0.00972
+0.93%
$ 972 million $ 71,398
Jul 6, 2 PM $ 0.00967
-0.31%
$ 967 million $ 72,132
Jul 6, 1 PM $ 0.00973
+0.31%
$ 973 million $ 72,000
Jul 6, 12 PM $ 0.00973
+0.62%
$ 973 million $ 72,944
Jul 6, 11 AM $ 0.00967
-0.10%
$ 967 million $ 72,736
Jul 6, 10 AM $ 0.00969
-0.41%
$ 969 million $ 72,342
Jul 6, 9 AM $ 0.00969
-0.31%
$ 969 million $ 71,453
Jul 6, 8 AM $ 0.00972
-0.10%
$ 972 million $ 70,784
Jul 6, 7 AM $ 0.00972
-0.10%
$ 972 million $ 71,438
Jul 6, 6 AM $ 0.00974
+0.00%
$ 974 million $ 72,499
Jul 6, 5 AM $ 0.00973
+0.41%
$ 973 million $ 73,216
Jul 6, 4 AM $ 0.00969
+2.54%
$ 969 million $ 72,737
Jul 6, 3 AM $ 0.00962
-1.43%
$ 962 million $ 72,831
Jul 6, 2 AM $ 0.00962
+0.00%
$ 962 million $ 72,457
Jul 6, 1 AM $ 0.00962
-0.82%
$ 962 million $ 71,416
Jul 6, 12 AM $ 0.00964
-0.41%
$ 964 million $ 71,907
Jul 5, 11 PM $ 0.00968
-0.62%
$ 968 million $ 71,190
Jul 5, 10 PM $ 0.00971
+0.41%
$ 971 million $ 70,297
Jul 5, 9 PM $ 0.00966
+0.21%
$ 966 million $ 69,918
Jul 5, 8 PM $ 0.00971
-0.41%
$ 971 million $ 69,562
Jul 5, 7 PM $ 0.00975
+0.31%
$ 975 million $ 70,301
Jul 5, 6 PM $ 0.00974
-0.10%
$ 974 million $ 69,864
Jul 5, 5 PM $ 0.00973
+0.00%
$ 973 million $ 69,340
Jul 5, 4 PM $ 0.00976
+0.93%
$ 976 million $ 70,002
Jul 5, 3 PM $ 0.00973
+1.78%
$ 973 million $ 70,564
Jul 5, 2 PM $ 0.00956
-2.05%
$ 956 million $ 70,510
Jul 5, 1 PM $ 0.00975
-0.10%
$ 975 million $ 70,270
Jul 5, 12 PM $ 0.00974
-0.20%
$ 974 million $ 70,393
Jul 5, 11 AM $ 0.00974
+0.31%
$ 974 million $ 69,693
Jul 5, 10 AM $ 0.00974
-0.10%
$ 974 million $ 69,591
Jul 5, 9 AM $ 0.00977
+0.21%
$ 977 million $ 70,579
Jul 5, 8 AM $ 0.00971
-0.21%
$ 971 million $ 71,274
Jul 5, 7 AM $ 0.00971
-0.51%
$ 971 million $ 70,795
Jul 5, 6 AM $ 0.00976
+0.00%
$ 976 million $ 69,935
Jul 5, 5 AM $ 0.00976
+0.21%
$ 976 million $ 69,356
Jul 5, 4 AM $ 0.00971
+0.00%
$ 971 million $ 69,298
Jul 5, 3 AM $ 0.00972
-0.41%
$ 972 million $ 68,596
Jul 5, 2 AM $ 0.00967
-0.62%
$ 967 million $ 68,735
Jul 5, 1 AM $ 0.00972
-0.21%
$ 972 million $ 68,657
Jul 5, 12 AM $ 0.00975
+0.00%
$ 975 million $ 68,543