Volante Historical Data

VOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00979
+0.41%
$ 979 million $ 70,142
Jul 9, 2 AM $ 0.00974
-0.51%
$ 974 million $ 70,975
Jul 9, 1 AM $ 0.00978
+1.24%
$ 978 million $ 71,476
Jul 9, 12 AM $ 0.00966
-0.21%
$ 966 million $ 72,318
Jul 8, 11 PM $ 0.00966
-1.33%
$ 966 million $ 73,542
Jul 8, 10 PM $ 0.00976
+0.41%
$ 976 million $ 72,613
Jul 8, 9 PM $ 0.00978
-0.10%
$ 978 million $ 70,932
Jul 8, 8 PM $ 0.00975
+0.52%
$ 975 million $ 69,944
Jul 8, 7 PM $ 0.00977
-0.10%
$ 977 million $ 69,001
Jul 8, 6 PM $ 0.00973
-0.41%
$ 973 million $ 69,021
Jul 8, 5 PM $ 0.00967
-0.72%
$ 967 million $ 69,034
Jul 8, 4 PM $ 0.00969
+0.10%
$ 969 million $ 68,780
Jul 8, 3 PM $ 0.00972
+0.62%
$ 972 million $ 68,790
Jul 8, 2 PM $ 0.00967
+0.00%
$ 967 million $ 68,570
Jul 8, 1 PM $ 0.00964
-0.10%
$ 964 million $ 68,241
Jul 8, 12 PM $ 0.00971
+0.21%
$ 971 million $ 68,177
Jul 8, 11 AM $ 0.0097
+0.10%
$ 970 million $ 68,064
Jul 8, 10 AM $ 0.00969
+0.00%
$ 969 million $ 67,448
Jul 8, 9 AM $ 0.00965
+0.52%
$ 965 million $ 67,755
Jul 8, 8 AM $ 0.00961
-0.10%
$ 961 million $ 67,707
Jul 8, 7 AM $ 0.00962
-0.41%
$ 962 million $ 67,429
Jul 8, 6 AM $ 0.00967
-0.21%
$ 967 million $ 68,960
Jul 8, 5 AM $ 0.00969
-0.31%
$ 969 million $ 68,707
Jul 8, 4 AM $ 0.00972
+0.00%
$ 972 million $ 68,534
Jul 8, 3 AM $ 0.00972
-0.10%
$ 972 million $ 67,750
Jul 8, 2 AM $ 0.00973
+0.00%
$ 973 million $ 67,144
Jul 8, 1 AM $ 0.00973
+0.21%
$ 973 million $ 66,329
Jul 8, 12 AM $ 0.0097
+0.21%
$ 970 million $ 65,429
Jul 7, 11 PM $ 0.00968
+0.73%
$ 968 million $ 64,726
Jul 7, 10 PM $ 0.00972
+0.52%
$ 972 million $ 64,662
Jul 7, 9 PM $ 0.00959
-1.54%
$ 959 million $ 65,084
Jul 7, 8 PM $ 0.00972
+1.67%
$ 972 million $ 64,693
Jul 7, 7 PM $ 0.00957
-0.83%
$ 957 million $ 65,039
Jul 7, 6 PM $ 0.00965
-0.52%
$ 965 million $ 65,437
Jul 7, 5 PM $ 0.00969
-0.21%
$ 969 million $ 65,623
Jul 7, 4 PM $ 0.00969
-0.21%
$ 969 million $ 65,158
Jul 7, 3 PM $ 0.00971
+0.41%
$ 971 million $ 65,417
Jul 7, 2 PM $ 0.00972
+0.10%
$ 972 million $ 65,360
Jul 7, 1 PM $ 0.00966
-0.72%
$ 966 million $ 66,000
Jul 7, 12 PM $ 0.00972
+0.00%
$ 972 million $ 64,785
Jul 7, 11 AM $ 0.0097
+0.41%
$ 970 million $ 64,940
Jul 7, 10 AM $ 0.00971
+0.31%
$ 971 million $ 65,903
Jul 7, 9 AM $ 0.00971
+0.31%
$ 971 million $ 66,156
Jul 7, 8 AM $ 0.00972
+0.00%
$ 972 million $ 67,480
Jul 7, 7 AM $ 0.00967
-0.10%
$ 967 million $ 67,061
Jul 7, 6 AM $ 0.00971
+0.10%
$ 971 million $ 66,080
Jul 7, 5 AM $ 0.0097
-0.31%
$ 970 million $ 66,300
Jul 7, 4 AM $ 0.00966
+0.21%
$ 966 million $ 66,736
Jul 7, 3 AM $ 0.00965
+0.00%
$ 965 million $ 67,109
Jul 7, 2 AM $ 0.00961
-1.23%
$ 961 million $ 67,595