Volante Historical Data

VOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00977
+0.00%
$ 977 million $ 69,491
Jul 11, 3 AM $ 0.00977
-0.20%
$ 977 million $ 70,503
Jul 11, 2 AM $ 0.00979
+0.00%
$ 979 million $ 70,810
Jul 11, 1 AM $ 0.00979
+0.20%
$ 979 million $ 70,116
Jul 11, 12 AM $ 0.00976
-0.10%
$ 976 million $ 70,789
Jul 10, 11 PM $ 0.00977
+0.41%
$ 977 million $ 71,197
Jul 10, 10 PM $ 0.00973
-0.41%
$ 973 million $ 71,498
Jul 10, 9 PM $ 0.00977
-0.10%
$ 977 million $ 70,350
Jul 10, 8 PM $ 0.00978
+0.00%
$ 978 million $ 70,241
Jul 10, 7 PM $ 0.00978
+0.31%
$ 978 million $ 69,638
Jul 10, 6 PM $ 0.00975
-0.20%
$ 975 million $ 70,531
Jul 10, 5 PM $ 0.00972
-0.21%
$ 972 million $ 70,280
Jul 10, 4 PM $ 0.00976
-0.20%
$ 976 million $ 69,873
Jul 10, 3 PM $ 0.00977
+0.41%
$ 977 million $ 70,249
Jul 10, 2 PM $ 0.00979
+0.10%
$ 979 million $ 70,350
Jul 10, 1 PM $ 0.00973
+0.00%
$ 973 million $ 70,520
Jul 10, 12 PM $ 0.00979
+0.00%
$ 979 million $ 70,804
Jul 10, 11 AM $ 0.00976
-0.10%
$ 976 million $ 72,281
Jul 10, 10 AM $ 0.00979
+0.00%
$ 979 million $ 73,363
Jul 10, 9 AM $ 0.0097
-0.21%
$ 970 million $ 73,279
Jul 10, 8 AM $ 0.00972
-0.82%
$ 972 million $ 72,992
Jul 10, 7 AM $ 0.00975
-0.20%
$ 975 million $ 73,503
Jul 10, 6 AM $ 0.00977
-0.10%
$ 977 million $ 74,738
Jul 10, 5 AM $ 0.00978
+0.93%
$ 978 million $ 74,020
Jul 10, 4 AM $ 0.00968
-1.22%
$ 968 million $ 73,697
Jul 10, 3 AM $ 0.0098
+0.62%
$ 980 million $ 73,034
Jul 10, 2 AM $ 0.00974
-0.61%
$ 974 million $ 72,368
Jul 10, 1 AM $ 0.0098
+0.41%
$ 980 million $ 72,060
Jul 10, 12 AM $ 0.00976
-0.41%
$ 976 million $ 71,401
Jul 9, 11 PM $ 0.00977
-0.10%
$ 977 million $ 70,988
Jul 9, 10 PM $ 0.00976
+0.83%
$ 976 million $ 71,369
Jul 9, 9 PM $ 0.00978
+0.00%
$ 978 million $ 73,249
Jul 9, 8 PM $ 0.00978
+0.62%
$ 978 million $ 73,892
Jul 9, 7 PM $ 0.00977
+0.62%
$ 977 million $ 74,031
Jul 9, 6 PM $ 0.00967
-1.12%
$ 967 million $ 73,657
Jul 9, 5 PM $ 0.0098
+0.62%
$ 980 million $ 73,311
Jul 9, 4 PM $ 0.0098
+0.10%
$ 980 million $ 73,319
Jul 9, 3 PM $ 0.00978
+0.62%
$ 978 million $ 73,547
Jul 9, 2 PM $ 0.0097
-0.31%
$ 970 million $ 73,164
Jul 9, 1 PM $ 0.00971
-0.82%
$ 971 million $ 73,008
Jul 9, 12 PM $ 0.00979
+0.51%
$ 979 million $ 73,038
Jul 9, 11 AM $ 0.00981
+1.03%
$ 981 million $ 72,243
Jul 9, 10 AM $ 0.00977
-0.31%
$ 977 million $ 72,062
Jul 9, 9 AM $ 0.00981
+0.93%
$ 981 million $ 71,897
Jul 9, 8 AM $ 0.00981
+0.41%
$ 981 million $ 71,241
Jul 9, 7 AM $ 0.00977
-0.20%
$ 977 million $ 71,020
Jul 9, 6 AM $ 0.00979
-0.20%
$ 979 million $ 70,247
Jul 9, 5 AM $ 0.0098
+0.10%
$ 980 million $ 69,711
Jul 9, 4 AM $ 0.00981
+0.51%
$ 981 million $ 69,881
Jul 9, 3 AM $ 0.00979
+0.41%
$ 979 million $ 70,142