Volante Historical Data

VOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00976
+0.62%
$ 976 million $ 72,196
Jul 13, 4 AM $ 0.00971
-0.31%
$ 971 million $ 72,284
Jul 13, 3 AM $ 0.00977
+0.10%
$ 977 million $ 72,533
Jul 13, 2 AM $ 0.00975
-0.31%
$ 975 million $ 73,060
Jul 13, 1 AM $ 0.00977
+0.51%
$ 977 million $ 73,498
Jul 13, 12 AM $ 0.00975
-0.31%
$ 975 million $ 73,106
Jul 12, 11 PM $ 0.00978
+0.20%
$ 978 million $ 72,984
Jul 12, 10 PM $ 0.00977
+0.31%
$ 977 million $ 72,346
Jul 12, 9 PM $ 0.00974
-0.20%
$ 974 million $ 72,179
Jul 12, 8 PM $ 0.00976
+0.10%
$ 976 million $ 71,536
Jul 12, 7 PM $ 0.00975
+0.10%
$ 975 million $ 71,131
Jul 12, 6 PM $ 0.00974
-0.20%
$ 974 million $ 71,198
Jul 12, 5 PM $ 0.00976
+0.00%
$ 976 million $ 70,967
Jul 12, 4 PM $ 0.00976
+0.10%
$ 976 million $ 72,089
Jul 12, 3 PM $ 0.00975
-0.20%
$ 975 million $ 72,560
Jul 12, 2 PM $ 0.00976
+0.62%
$ 976 million $ 73,101
Jul 12, 1 PM $ 0.0097
-0.41%
$ 970 million $ 72,173
Jul 12, 12 PM $ 0.00974
+0.10%
$ 974 million $ 71,721
Jul 12, 11 AM $ 0.00973
-0.21%
$ 973 million $ 71,884
Jul 12, 10 AM $ 0.00975
-0.31%
$ 975 million $ 71,451
Jul 12, 9 AM $ 0.0097
+0.00%
$ 970 million $ 71,305
Jul 12, 8 AM $ 0.00974
-0.20%
$ 974 million $ 69,620
Jul 12, 7 AM $ 0.00974
-0.41%
$ 974 million $ 70,060
Jul 12, 6 AM $ 0.00978
-0.10%
$ 978 million $ 70,583
Jul 12, 5 AM $ 0.00979
+1.24%
$ 979 million $ 71,948
Jul 12, 4 AM $ 0.0098
+0.51%
$ 980 million $ 70,917
Jul 12, 3 AM $ 0.0098
+1.14%
$ 980 million $ 70,669
Jul 12, 2 AM $ 0.00976
+0.31%
$ 976 million $ 70,184
Jul 12, 1 AM $ 0.00973
+0.31%
$ 973 million $ 70,589
Jul 12, 12 AM $ 0.00972
+0.62%
$ 972 million $ 70,201
Jul 11, 11 PM $ 0.00966
-0.72%
$ 966 million $ 69,835
Jul 11, 10 PM $ 0.00973
+0.31%
$ 973 million $ 69,319
Jul 11, 9 PM $ 0.0097
+0.00%
$ 970 million $ 69,662
Jul 11, 8 PM $ 0.00972
+0.00%
$ 972 million $ 70,513
Jul 11, 7 PM $ 0.00972
+0.31%
$ 972 million $ 71,279
Jul 11, 6 PM $ 0.00969
-0.72%
$ 969 million $ 70,510
Jul 11, 5 PM $ 0.00976
+0.83%
$ 976 million $ 70,773
Jul 11, 4 PM $ 0.00973
+0.83%
$ 973 million $ 70,485
Jul 11, 3 PM $ 0.00965
-0.52%
$ 965 million $ 70,617
Jul 11, 2 PM $ 0.0097
-0.51%
$ 970 million $ 70,820
Jul 11, 1 PM $ 0.00975
+0.93%
$ 975 million $ 71,626
Jul 11, 12 PM $ 0.00965
-1.13%
$ 965 million $ 71,487
Jul 11, 11 AM $ 0.00976
-0.41%
$ 976 million $ 71,079
Jul 11, 10 AM $ 0.00971
-0.92%
$ 971 million $ 70,141
Jul 11, 9 AM $ 0.00978
-0.20%
$ 978 million $ 69,713
Jul 11, 8 AM $ 0.0098
+0.82%
$ 980 million $ 70,377
Jul 11, 7 AM $ 0.00972
-0.82%
$ 972 million $ 69,990
Jul 11, 6 AM $ 0.0098
+0.62%
$ 980 million $ 68,710
Jul 11, 5 AM $ 0.00978
+0.10%
$ 978 million $ 68,715
Jul 11, 4 AM $ 0.00977
+0.00%
$ 977 million $ 69,491