Volante Historical Data

VOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00973
-0.31%
$ 973 million $ 70,713
Jul 15, 5 AM $ 0.00973
-0.10%
$ 973 million $ 71,071
Jul 15, 4 AM $ 0.00971
-0.10%
$ 971 million $ 71,905
Jul 15, 3 AM $ 0.00977
+1.24%
$ 977 million $ 71,496
Jul 15, 2 AM $ 0.00969
-0.72%
$ 969 million $ 72,617
Jul 15, 1 AM $ 0.00977
+0.62%
$ 977 million $ 71,851
Jul 15, 12 AM $ 0.00971
-0.10%
$ 971 million $ 71,989
Jul 14, 11 PM $ 0.00975
-0.10%
$ 975 million $ 72,830
Jul 14, 10 PM $ 0.0097
+0.10%
$ 970 million $ 72,334
Jul 14, 9 PM $ 0.00977
+0.72%
$ 977 million $ 72,314
Jul 14, 8 PM $ 0.00973
-0.41%
$ 973 million $ 72,191
Jul 14, 7 PM $ 0.00972
-0.41%
$ 972 million $ 71,250
Jul 14, 6 PM $ 0.00969
-0.51%
$ 969 million $ 70,732
Jul 14, 5 PM $ 0.00973
-0.10%
$ 973 million $ 70,730
Jul 14, 4 PM $ 0.00974
-0.10%
$ 974 million $ 71,607
Jul 14, 3 PM $ 0.00976
-0.10%
$ 976 million $ 71,057
Jul 14, 2 PM $ 0.00977
+0.00%
$ 977 million $ 71,730
Jul 14, 1 PM $ 0.00976
+0.00%
$ 976 million $ 71,878
Jul 14, 12 PM $ 0.00977
+0.10%
$ 977 million $ 71,588
Jul 14, 11 AM $ 0.00977
+0.41%
$ 977 million $ 72,428
Jul 14, 10 AM $ 0.00976
-0.10%
$ 976 million $ 72,583
Jul 14, 9 AM $ 0.00971
+0.94%
$ 971 million $ 71,886
Jul 14, 8 AM $ 0.00962
-1.23%
$ 962 million $ 72,061
Jul 14, 7 AM $ 0.00974
+0.21%
$ 974 million $ 72,750
Jul 14, 6 AM $ 0.00977
-0.10%
$ 977 million $ 71,552
Jul 14, 5 AM $ 0.00973
-0.41%
$ 973 million $ 71,926
Jul 14, 4 AM $ 0.00979
+0.72%
$ 979 million $ 71,630
Jul 14, 3 AM $ 0.00971
-0.61%
$ 971 million $ 71,181
Jul 14, 2 AM $ 0.00971
-0.61%
$ 971 million $ 70,729
Jul 14, 1 AM $ 0.00974
+0.10%
$ 974 million $ 71,157
Jul 14, 12 AM $ 0.00973
-0.21%
$ 973 million $ 71,934
Jul 13, 11 PM $ 0.00973
-0.10%
$ 973 million $ 72,084
Jul 13, 10 PM $ 0.00978
+0.00%
$ 978 million $ 73,049
Jul 13, 9 PM $ 0.00972
-0.41%
$ 972 million $ 73,004
Jul 13, 8 PM $ 0.00971
-0.51%
$ 971 million $ 73,349
Jul 13, 7 PM $ 0.00978
+0.20%
$ 978 million $ 73,446
Jul 13, 6 PM $ 0.00977
+0.10%
$ 977 million $ 73,802
Jul 13, 5 PM $ 0.00977
+0.31%
$ 977 million $ 73,111
Jul 13, 4 PM $ 0.00971
-0.72%
$ 971 million $ 72,268
Jul 13, 3 PM $ 0.00976
-0.10%
$ 976 million $ 72,644
Jul 13, 2 PM $ 0.00978
+0.00%
$ 978 million $ 72,123
Jul 13, 1 PM $ 0.00976
-0.20%
$ 976 million $ 72,080
Jul 13, 12 PM $ 0.00978
+0.82%
$ 978 million $ 72,587
Jul 13, 11 AM $ 0.00979
+0.31%
$ 979 million $ 71,904
Jul 13, 10 AM $ 0.00977
+0.51%
$ 977 million $ 71,769
Jul 13, 9 AM $ 0.00973
-0.51%
$ 973 million $ 72,630
Jul 13, 8 AM $ 0.00978
+0.41%
$ 978 million $ 73,489
Jul 13, 7 AM $ 0.00974
+0.10%
$ 974 million $ 72,895
Jul 13, 6 AM $ 0.00975
+0.41%
$ 975 million $ 72,714
Jul 13, 5 AM $ 0.00976
+0.62%
$ 976 million $ 72,196