Volante Historical Data

VOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00975
+0.10%
$ 975 million $ 71,889
Jul 17, 6 AM $ 0.00972
-0.21%
$ 972 million $ 72,160
Jul 17, 5 AM $ 0.00965
-0.21%
$ 965 million $ 71,412
Jul 17, 4 AM $ 0.00966
-0.82%
$ 966 million $ 71,682
Jul 17, 3 AM $ 0.00973
-0.10%
$ 973 million $ 71,197
Jul 17, 2 AM $ 0.00969
+0.00%
$ 969 million $ 71,162
Jul 17, 1 AM $ 0.00974
+0.52%
$ 974 million $ 71,024
Jul 17, 12 AM $ 0.00974
+0.31%
$ 974 million $ 70,584
Jul 16, 11 PM $ 0.00967
-0.62%
$ 967 million $ 70,465
Jul 16, 10 PM $ 0.00973
+0.00%
$ 973 million $ 70,464
Jul 16, 9 PM $ 0.00971
-0.10%
$ 971 million $ 70,651
Jul 16, 8 PM $ 0.0097
-0.31%
$ 970 million $ 72,287
Jul 16, 7 PM $ 0.0097
-0.21%
$ 970 million $ 72,045
Jul 16, 6 PM $ 0.00972
+0.31%
$ 972 million $ 72,681
Jul 16, 5 PM $ 0.00967
-0.82%
$ 967 million $ 71,553
Jul 16, 4 PM $ 0.00974
+0.00%
$ 974 million $ 71,905
Jul 16, 3 PM $ 0.00974
+0.41%
$ 974 million $ 70,070
Jul 16, 2 PM $ 0.0097
-0.51%
$ 970 million $ 69,295
Jul 16, 1 PM $ 0.00975
+0.52%
$ 975 million $ 69,587
Jul 16, 12 PM $ 0.00966
-1.02%
$ 966 million $ 69,677
Jul 16, 11 AM $ 0.00974
+1.56%
$ 974 million $ 69,975
Jul 16, 10 AM $ 0.00965
-1.23%
$ 965 million $ 69,761
Jul 16, 9 AM $ 0.00977
+0.83%
$ 977 million $ 70,055
Jul 16, 8 AM $ 0.00968
-0.41%
$ 968 million $ 68,891
Jul 16, 7 AM $ 0.00968
-0.10%
$ 968 million $ 69,422
Jul 16, 6 AM $ 0.00968
-0.72%
$ 968 million $ 70,002
Jul 16, 5 AM $ 0.00972
+0.10%
$ 972 million $ 69,787
Jul 16, 4 AM $ 0.00972
+0.10%
$ 972 million $ 69,476
Jul 16, 3 AM $ 0.00975
+0.31%
$ 975 million $ 70,480
Jul 16, 2 AM $ 0.00974
+0.41%
$ 974 million $ 69,456
Jul 16, 1 AM $ 0.00969
-0.41%
$ 969 million $ 69,907
Jul 16, 12 AM $ 0.00968
-0.62%
$ 968 million $ 69,665
Jul 15, 11 PM $ 0.00974
+0.00%
$ 974 million $ 69,418
Jul 15, 10 PM $ 0.00972
-0.31%
$ 972 million $ 69,163
Jul 15, 9 PM $ 0.00973
+0.52%
$ 973 million $ 69,325
Jul 15, 8 PM $ 0.00972
+0.62%
$ 972 million $ 68,820
Jul 15, 7 PM $ 0.00965
-0.82%
$ 965 million $ 70,313
Jul 15, 6 PM $ 0.00972
+0.21%
$ 972 million $ 70,276
Jul 15, 5 PM $ 0.00968
-0.31%
$ 968 million $ 70,594
Jul 15, 4 PM $ 0.00974
+0.83%
$ 974 million $ 70,515
Jul 15, 3 PM $ 0.00974
+0.10%
$ 974 million $ 71,079
Jul 15, 2 PM $ 0.00973
-0.10%
$ 973 million $ 71,344
Jul 15, 1 PM $ 0.00973
+0.10%
$ 973 million $ 70,590
Jul 15, 12 PM $ 0.00972
+1.25%
$ 972 million $ 71,042
Jul 15, 11 AM $ 0.00974
+0.41%
$ 974 million $ 70,153
Jul 15, 10 AM $ 0.00971
-0.41%
$ 971 million $ 70,172
Jul 15, 9 AM $ 0.00973
+0.00%
$ 973 million $ 70,677
Jul 15, 8 AM $ 0.0097
-0.61%
$ 970 million $ 70,909
Jul 15, 7 AM $ 0.00976
+0.31%
$ 976 million $ 70,358
Jul 15, 6 AM $ 0.00973
-0.31%
$ 973 million $ 70,713